Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,010 | 0.00% | 0 | 4,010 | 4,010 | Mua |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,010 | +0.12% | 5 | 4,015 | 4,010 | Mua |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,925 | −0.38% | −15 | 3,935 | 3,925 | Mua |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,800 | −0.26% | −10 | 3,800 | 3,800 | Mua |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,730 | 0.00% | 0 | 3,730 | 3,730 | Mua |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,645 | −0.41% | −15 | 3,645 | 3,645 | Bán |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,625 | 0.00% | 0 | 3,625 | 3,625 | Trung lập |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,630 | 0.00% | 0 | 3,630 | 3,630 | Mua |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | Trung lập |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,625 | +0.42% | 15 | 3,625 | 3,625 | Sức mua mạnh |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,615 | −0.82% | −30 | 3,615 | 3,615 | Trung lập |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Mua |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Mua |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,615 | −0.82% | −30 | 3,615 | 3,615 | Sức bán mạnh |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Mua |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Mua |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Trung lập |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | Trung lập |