Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 97.85 | −0.05% | −0.05 | 98.10 | 97.80 | Bán |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 97.15 | −0.26% | −0.25 | 97.35 | 96.70 | Bán |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 96.65 | −0.15% | −0.15 | 96.85 | 96.30 | Bán |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96.25 | −0.10% | −0.10 | 96.45 | 95.90 | Bán |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 95.85 | −0.21% | −0.20 | 96.00 | 95.60 | Bán |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.45 | −0.16% | −0.15 | 95.65 | 95.10 | Bán |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 95.05 | +0.52% | 0.50 | 95.50 | 95.05 | Bán |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.70 | +0.49% | 0.45 | 94.70 | 94.15 | Bán |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94.35 | +0.53% | 0.50 | 94.50 | 93.90 | Bán |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.95 | +0.52% | 0.50 | 93.95 | 93.95 | Bán |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.65 | +0.55% | 0.50 | 93.65 | 93.65 | Bán |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.25 | +0.49% | 0.45 | 93.25 | 92.95 | Bán |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.90 | +0.50% | 0.45 | 92.90 | 92.90 | Bán |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.50 | +0.50% | 0.45 | 92.50 | 92.50 | Bán |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 92.20 | +0.51% | 0.45 | 92.20 | 92.20 | Bán |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.85 | +0.51% | 0.45 | 91.85 | 91.85 | Bán |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.50 | +0.51% | 0.45 | 91.50 | 91.50 | Bán |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.15 | +0.50% | 0.45 | 91.15 | 91.15 | Bán |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.80 | +0.48% | 0.45 | 90.80 | 90.80 | Bán |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.45 | +0.48% | 0.45 | 90.45 | 90.45 | Bán |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90.10 | +0.48% | 0.45 | 90.10 | 90.10 | Bán |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.80 | +0.49% | 0.45 | 89.80 | 89.80 | Bán |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.45 | +0.48% | 0.45 | 89.45 | 89.45 | Bán |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89.10 | +0.48% | 0.45 | 89.10 | 89.10 | Bán |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.80 | +0.49% | 0.45 | 88.80 | 88.80 | Bán |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.50 | +0.50% | 0.45 | 88.50 | 88.50 | Bán |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88.20 | +0.50% | 0.45 | 88.20 | 88.20 | Bán |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.90 | +0.50% | 0.45 | 87.90 | 87.90 | Bán |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.65 | +0.52% | 0.45 | 87.65 | 87.65 | Bán |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87.35 | +0.53% | 0.45 | 87.35 | 87.35 | Bán |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87.05 | +0.53% | 0.45 | 87.05 | 87.05 | Bán |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.75 | +0.53% | 0.45 | 86.75 | 86.75 | Bán |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.45 | +0.53% | 0.45 | 86.45 | 86.45 | Bán |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86.15 | +0.54% | 0.45 | 86.15 | 86.15 | Bán |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.85 | +0.54% | 0.45 | 85.85 | 85.85 | Bán |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.55 | +0.54% | 0.45 | 85.55 | 85.55 | Bán |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85.20 | +0.52% | 0.45 | 85.20 | 85.20 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.90 | +0.52% | 0.45 | 84.90 | 84.90 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.65 | +0.53% | 0.45 | 84.65 | 84.65 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84.40 | +0.54% | 0.45 | 84.40 | 84.40 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 84.10 | +0.54% | 0.45 | 84.10 | 84.10 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.85 | +0.54% | 0.45 | 83.85 | 83.85 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.60 | +0.55% | 0.45 | 83.60 | 83.60 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83.30 | +0.56% | 0.45 | 83.30 | 83.30 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 83.05 | +0.57% | 0.45 | 83.05 | 83.05 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.75 | +0.57% | 0.45 | 82.75 | 82.75 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.50 | +0.57% | 0.45 | 82.50 | 82.50 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82.25 | +0.57% | 0.45 | 82.25 | 82.25 | — |