Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Nov-2026,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 118.20 | −0.14% | −0.15 | 118.35 | 118.20 | Mua |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 120.20 | −0.50% | −0.60 | 120.90 | 119.75 | Mua |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 119.95 | −0.37% | −0.45 | 120.85 | 119.70 | Mua |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 119.80 | −0.46% | −0.55 | 120.45 | 119.55 | Mua |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 119.30 | −0.46% | −0.55 | 120.00 | 119.10 | Mua |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 118.45 | −0.63% | −0.75 | 119.30 | 118.30 | Mua |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 118.50 | −0.21% | −0.25 | 118.50 | 118.50 | Mua |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 117.85 | +1.29% | 1.50 | 118.60 | 116.15 | Mua |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 117.15 | +1.30% | 1.50 | 117.15 | 117.15 | Mua |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 116.45 | +1.30% | 1.50 | 116.45 | 116.45 | Mua |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 115.75 | +1.32% | 1.50 | 115.75 | 115.75 | Mua |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 115.10 | +1.33% | 1.50 | 115.10 | 113.60 | Mua |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 114.40 | +1.33% | 1.50 | 114.40 | 114.40 | Mua |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 113.30 | +0.99% | 1.10 | 113.40 | 113.20 | Mua |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 113.00 | +1.33% | 1.50 | 113.00 | 113.00 | Mua |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 112.30 | +1.37% | 1.50 | 112.30 | 112.30 | Mua |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 111.65 | +1.36% | 1.50 | 111.65 | 111.65 | Mua |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 110.95 | +1.38% | 1.50 | 111.10 | 110.95 | Mua |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 110.30 | +1.41% | 1.55 | 110.30 | 110.30 | Mua |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 109.65 | +1.41% | 1.55 | 109.65 | 109.65 | Mua |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 109.00 | +1.42% | 1.55 | 109.00 | 109.00 | Mua |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 108.40 | +1.43% | 1.55 | 108.40 | 108.40 | Mua |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 107.75 | +1.44% | 1.55 | 107.75 | 107.75 | Mua |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 107.10 | +1.45% | 1.55 | 107.10 | 107.10 | Mua |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 106.50 | +1.47% | 1.55 | 106.50 | 106.50 | Mua |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 105.90 | +1.48% | 1.55 | 105.90 | 105.90 | Mua |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 105.30 | +1.49% | 1.55 | 105.30 | 105.30 | Mua |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 104.70 | +1.50% | 1.55 | 104.70 | 104.70 | Mua |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 104.10 | +1.50% | 1.55 | 104.10 | 104.10 | Mua |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 103.45 | +1.51% | 1.55 | 103.45 | 103.45 | Mua |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 102.85 | +1.51% | 1.55 | 102.85 | 102.85 | Mua |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 102.30 | +1.53% | 1.55 | 102.30 | 102.30 | Mua |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 101.70 | +1.52% | 1.50 | 101.70 | 101.70 | Mua |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 101.20 | +1.53% | 1.50 | 101.20 | 101.20 | Mua |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 100.65 | +1.53% | 1.50 | 100.65 | 100.65 | Mua |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 100.10 | +1.53% | 1.50 | 100.10 | 100.10 | Mua |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 99.60 | +1.54% | 1.50 | 99.60 | 99.60 | Mua |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 99.05 | +1.54% | 1.50 | 99.05 | 99.05 | Mua |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 98.50 | +1.54% | 1.50 | 98.50 | 98.50 | Mua |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 97.95 | +1.52% | 1.45 | 97.95 | 97.95 | Mua |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 97.45 | +1.52% | 1.45 | 97.45 | 97.45 | Mua |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 96.90 | +1.53% | 1.45 | 96.90 | 96.90 | Mua |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 96.40 | +1.54% | 1.45 | 96.40 | 96.40 | Mua |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 95.90 | +1.55% | 1.45 | 95.90 | 95.90 | Mua |