Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.40 | −0.09% | −0.10 | 106.70 | 106.40 | Bán Mạnh | |
2024-07-31 | 104.65 | −0.33% | −0.35 | 105.10 | 104.45 | Bán | |
2024-08-30 | 104.40 | −0.29% | −0.30 | 104.85 | 104.20 | Bán Mạnh | |
2024-09-30 | 104.20 | −0.19% | −0.20 | 104.60 | 103.95 | Bán | |
2024-10-30 | 103.70 | −0.24% | −0.25 | 104.10 | 103.55 | Bán Mạnh | |
2024-11-29 | 103.20 | −0.39% | −0.40 | 103.65 | 103.20 | Bán Mạnh | |
2024-12-31 | 102.80 | −0.33% | −0.35 | 102.80 | 102.80 | Bán Mạnh | |
2025-01-31 | 102.60 | −1.49% | −1.55 | 103.00 | 102.60 | Bán Mạnh | |
2025-02-28 | 102.05 | −1.50% | −1.55 | 102.05 | 102.05 | Bán Mạnh | |
2025-03-28 | 101.45 | −1.50% | −1.55 | 101.45 | 101.45 | Bán Mạnh | |
2025-04-30 | 100.90 | −1.47% | −1.50 | 102.80 | 100.60 | Bán Mạnh | |
2025-05-30 | 100.35 | −1.47% | −1.50 | 100.35 | 100.35 | Bán Mạnh | |
2025-06-30 | 99.75 | −1.48% | −1.50 | 99.75 | 99.75 | Bán Mạnh | |
2025-07-31 | 99.15 | −1.50% | −1.50 | 99.15 | 99.15 | Bán Mạnh | |
2025-08-29 | 98.55 | −1.52% | −1.50 | 98.55 | 98.55 | Bán Mạnh | |
2025-09-30 | 97.95 | −1.54% | −1.55 | 97.95 | 97.95 | Bán Mạnh | |
2025-10-31 | 97.40 | −1.56% | −1.55 | 97.40 | 97.40 | Bán Mạnh | |
2025-11-28 | 96.80 | −1.57% | −1.55 | 96.80 | 96.80 | Bán Mạnh | |
2025-12-31 | 96.20 | −1.60% | −1.55 | 96.20 | 96.20 | Bán Mạnh | |
2026-01-30 | 95.65 | −1.61% | −1.55 | 95.65 | 95.65 | Bán Mạnh | |
2026-02-27 | 95.05 | −1.61% | −1.55 | 95.05 | 95.05 | Bán Mạnh | |
2026-03-31 | 94.50 | −1.63% | −1.55 | 94.50 | 94.50 | Bán Mạnh | |
2026-04-30 | 93.90 | −1.65% | −1.60 | 93.90 | 93.90 | Bán Mạnh | |
2026-05-29 | 93.35 | −1.66% | −1.60 | 93.35 | 93.35 | Bán Mạnh | |
2026-06-30 | 92.80 | −1.67% | −1.60 | 92.80 | 92.80 | Bán Mạnh | |
2026-07-31 | 92.20 | −1.68% | −1.60 | 92.20 | 92.20 | Bán Mạnh | |
2026-08-31 | 91.65 | −1.71% | −1.60 | 91.65 | 91.65 | Bán Mạnh | |
2026-09-30 | 91.10 | −1.73% | −1.60 | 91.10 | 91.10 | Bán Mạnh | |
2026-10-30 | 90.55 | −1.74% | −1.60 | 90.55 | 90.55 | Bán Mạnh | |
2026-11-30 | 90.00 | −1.75% | −1.60 | 90.00 | 90.00 | Bán Mạnh | |
2026-12-31 | 89.45 | −1.77% | −1.60 | 89.45 | 89.45 | Bán Mạnh | |
2027-01-29 | 88.90 | −1.78% | −1.60 | 88.90 | 88.90 | Bán Mạnh | |
2027-02-26 | 88.35 | −1.78% | −1.60 | 88.35 | 88.35 | Bán Mạnh | |
2027-03-31 | 87.80 | −1.79% | −1.60 | 87.80 | 87.80 | Bán Mạnh | |
2027-04-30 | 87.25 | −1.80% | −1.60 | 87.25 | 87.25 | Bán Mạnh | |
2027-05-31 | 86.70 | −1.81% | −1.60 | 86.70 | 86.70 | Bán Mạnh | |
2027-06-30 | 86.15 | −1.82% | −1.60 | 86.15 | 86.15 | Bán Mạnh | |
2027-07-30 | 85.60 | −1.84% | −1.60 | 85.60 | 85.60 | Bán Mạnh | |
2027-08-31 | 85.05 | −1.87% | −1.60 | 85.05 | 85.05 | Bán Mạnh | |
2027-09-30 | 84.50 | −1.88% | −1.60 | 84.50 | 84.50 | Bán Mạnh | |
2027-10-28 | 83.95 | −1.88% | −1.60 | 83.95 | 83.95 | Bán Mạnh | |
2027-11-30 | 83.40 | −1.89% | −1.60 | 83.40 | 83.40 | Bán Mạnh | |
2027-12-31 | 82.90 | −1.93% | −1.65 | 82.90 | 82.90 | Bán Mạnh |