Hợp đồng SGX ICIS MEG CFR China Futures,Feb-2026,Composite Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 526.14 | 0.00% | 0.00 | 526.14 | 526.14 | Mua |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 528.43 | 0.00% | 0.00 | 528.43 | 528.43 | Theo dõi |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 531.92 | 0.00% | 0.00 | 531.92 | 531.92 | Mua |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 533.61 | 0.00% | 0.00 | 533.61 | 533.61 | Mua |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 535.30 | 0.00% | 0.00 | 535.30 | 535.30 | Theo dõi |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 537.60 | 0.00% | 0.00 | 537.60 | 537.60 | Theo dõi |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 539.49 | 0.00% | 0.00 | 539.49 | 539.49 | Mua |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 541.18 | 0.00% | 0.00 | 541.18 | 541.18 | Mua |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 540.86 | 0.00% | 0.00 | 540.86 | 540.86 | Mua |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 541.86 | 0.00% | 0.00 | 541.86 | 541.86 | Mua |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 542.86 | 0.00% | 0.00 | 542.86 | 542.86 | Mua |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 543.86 | 0.00% | 0.00 | 543.86 | 543.86 | Mua |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 544.66 | 0.00% | 0.00 | 544.66 | 544.66 | Mua |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 545.46 | 0.00% | 0.00 | 545.46 | 545.46 | Mua |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 546.26 | 0.00% | 0.00 | 546.26 | 546.26 | Mua |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 547.06 | 0.00% | 0.00 | 547.06 | 547.06 | Mua |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 547.86 | 0.00% | 0.00 | 547.86 | 547.86 | Mua |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 548.66 | 0.00% | 0.00 | 548.66 | 548.66 | Theo dõi |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 549.46 | 0.00% | 0.00 | 549.46 | 549.46 | Theo dõi |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 550.26 | 0.00% | 0.00 | 550.26 | 550.26 | Mua |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 551.06 | 0.00% | 0.00 | 551.06 | 551.06 | Mua |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 551.86 | 0.00% | 0.00 | 551.86 | 551.86 | Mua |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 552.66 | 0.00% | 0.00 | 552.66 | 552.66 | Mua |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 553.46 | 0.00% | 0.00 | 553.46 | 553.46 | — |