NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng NIKKEI 225 INDEX FUTURES

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345,415+0.09%+4045,41545,415
Mua
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745,365−0.07%−3045,36545,365
Mua
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545,415−0.09%−4045,51545,020
Mua
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245,435+0.09%+4045,43545,435
Mua
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645,465+0.09%+4045,46545,465
Mua
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645,320−0.25%−11545,42045,320
Mua
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345,135−0.02%−1045,13545,135
Mua
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145,165−0.02%−1045,16545,165
Mua
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545,255+0.09%+4045,25545,255
Mua
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445,325+0.09%+4045,32545,325
Mua
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445,135+0.09%+4045,13545,135
Mua
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545,205+0.11%+5045,20545,205
Mua
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1444,995+0.07%+3044,99544,995
Mua
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345,065+0.08%+3545,06545,065
Mua
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344,915+0.13%+6044,91544,915
Mua
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344,975+0.13%+6044,97544,975
Mua
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244,815+0.16%+7044,81544,815
Mua
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144,895+0.16%+7044,89544,895
Mua
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144,755+0.16%+7044,75544,755
Mua
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244,830+0.16%+7044,83044,830
Mua
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144,755+0.13%+6044,75544,755
Mua
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744,855+0.13%+6044,85544,855
Mua
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744,695+0.13%+6044,69544,695
Mua
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144,765+0.13%+6044,76544,765
Mua
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744,515+0.13%+6044,51544,515
Mua
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644,610+0.13%+6044,61044,610
Mua
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644,455+0.16%+7044,45544,455
Mua
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744,550+0.17%+7544,55044,550
Mua
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644,365+0.16%+7044,36544,365
Mua
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544,470+0.16%+7044,47044,470
Mua
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544,315+0.16%+7044,31544,315
Mua
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544,425+0.16%+7044,42544,425
Mua
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444,255+0.18%+8044,25544,255
Mua
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344,375+0.18%+8044,37544,375
Mua
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344,245+0.18%+8044,24544,245
Mua
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444,370+0.18%+8044,37044,370
Mua
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344,215+0.20%+9044,21544,215
Mua
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244,355+0.20%+9044,35544,355
Mua mạnh