Hợp đồng NIKKEI 225 INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-15 | 42,925 | +0.72% | +305 | 42,925 | 42,500 | Mua mạnh | |
2025-10-13 | 42,320 | +1.46% | +610 | 42,320 | 42,320 | Mua | |
2025-11-17 | 42,380 | +1.53% | +640 | 42,380 | 42,380 | Mua | |
2025-12-15 | 42,705 | +0.74% | +315 | 42,705 | 42,280 | Mua mạnh | |
2026-01-12 | 42,380 | +1.48% | +620 | 42,380 | 42,380 | Mua | |
2026-02-16 | 42,405 | +1.48% | +620 | 42,405 | 42,405 | Mua | |
2026-03-16 | 42,430 | +1.51% | +630 | 42,430 | 42,430 | Mua | |
2026-04-13 | 42,130 | +1.53% | +635 | 42,130 | 42,130 | Mua | |
2026-05-11 | 42,155 | +1.53% | +635 | 42,155 | 42,155 | Mua | |
2026-06-15 | 42,200 | +1.49% | +620 | 42,200 | 42,200 | Mua | |
2026-09-14 | 42,240 | +1.49% | +620 | 42,240 | 42,240 | Mua | |
2026-12-14 | 42,040 | +1.50% | +620 | 42,040 | 42,040 | Mua | |
2027-03-15 | 42,065 | +1.50% | +620 | 42,065 | 42,065 | Mua | |
2027-06-14 | 41,880 | +1.50% | +620 | 41,880 | 41,880 | Mua | |
2027-09-13 | 41,925 | +1.50% | +620 | 41,925 | 41,925 | Mua | |
2027-12-13 | 41,750 | +1.48% | +610 | 41,750 | 41,750 | Mua | |
2028-03-13 | 41,790 | +1.48% | +610 | 41,790 | 41,790 | Mua | |
2028-06-12 | 41,600 | +1.36% | +560 | 41,600 | 41,600 | Mua | |
2028-09-11 | 41,655 | +1.36% | +560 | 41,655 | 41,655 | Mua | |
2028-12-11 | 41,540 | +1.52% | +620 | 41,540 | 41,540 | Mua | |
2029-03-12 | 41,595 | +1.51% | +620 | 41,595 | 41,595 | Mua | |
2029-06-11 | 41,370 | +1.52% | +620 | 41,370 | 41,370 | Mua | |
2029-09-17 | 41,445 | +1.51% | +615 | 41,445 | 41,445 | Mua | |
2029-12-17 | 41,280 | +1.50% | +610 | 41,280 | 41,280 | Mua | |
2030-03-11 | 41,330 | +1.50% | +610 | 41,330 | 41,330 | Mua | |
2030-06-17 | 41,165 | +1.50% | +610 | 41,165 | 41,165 | Mua | |
2030-09-16 | 41,240 | +1.50% | +610 | 41,240 | 41,240 | Mua | |
2030-12-16 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | Mua | |
2031-03-17 | 41,180 | +1.50% | +610 | 41,180 | 41,180 | Mua | |
2031-06-16 | 41,010 | +1.50% | +605 | 41,010 | 41,010 | Mua | |
2031-09-15 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | Mua | |
2031-12-15 | 41,000 | +1.50% | +605 | 41,000 | 41,000 | Mua | |
2032-03-15 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | Mua | |
2032-06-14 | 40,985 | +1.50% | +605 | 40,985 | 40,985 | Mua | |
2032-09-13 | 41,090 | +1.48% | +600 | 41,090 | 41,090 | Mua | |
2032-12-13 | 41,005 | +1.50% | +605 | 41,005 | 41,005 | Mua | |
2033-03-14 | 41,115 | +1.48% | +600 | 41,115 | 41,115 | Mua | |
2033-06-13 | 41,000 | +1.49% | +600 | 41,000 | 41,000 | Mua |