NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Không có giao dịch
Xem trên Supercharts

Hợp đồng NIKKEI 225 INDEX FUTURES

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1542,925+0.72%+30542,92542,500
Mua mạnh
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1342,320+1.46%+61042,32042,320
Mua
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1742,380+1.53%+64042,38042,380
Mua
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1542,705+0.74%+31542,70542,280
Mua mạnh
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1242,380+1.48%+62042,38042,380
Mua
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1642,405+1.48%+62042,40542,405
Mua
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1642,430+1.51%+63042,43042,430
Mua
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1342,130+1.53%+63542,13042,130
Mua
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1142,155+1.53%+63542,15542,155
Mua
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1542,200+1.49%+62042,20042,200
Mua
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1442,240+1.49%+62042,24042,240
Mua
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1442,040+1.50%+62042,04042,040
Mua
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1542,065+1.50%+62042,06542,065
Mua
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1441,880+1.50%+62041,88041,880
Mua
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1341,925+1.50%+62041,92541,925
Mua
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1341,750+1.48%+61041,75041,750
Mua
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1341,790+1.48%+61041,79041,790
Mua
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1241,600+1.36%+56041,60041,600
Mua
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1141,655+1.36%+56041,65541,655
Mua
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1141,540+1.52%+62041,54041,540
Mua
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1241,595+1.51%+62041,59541,595
Mua
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1141,370+1.52%+62041,37041,370
Mua
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1741,445+1.51%+61541,44541,445
Mua
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1741,280+1.50%+61041,28041,280
Mua
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1141,330+1.50%+61041,33041,330
Mua
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1741,165+1.50%+61041,16541,165
Mua
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1641,240+1.50%+61041,24041,240
Mua
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1641,100+1.49%+60541,10041,100
Mua
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1741,180+1.50%+61041,18041,180
Mua
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1641,010+1.50%+60541,01041,010
Mua
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1541,100+1.49%+60541,10041,100
Mua
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1541,000+1.50%+60541,00041,000
Mua
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1541,100+1.49%+60541,10041,100
Mua
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1440,985+1.50%+60540,98540,985
Mua
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1341,090+1.48%+60041,09041,090
Mua
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1341,005+1.50%+60541,00541,005
Mua
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1441,115+1.48%+60041,11541,115
Mua
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1341,000+1.49%+60041,00041,000
Mua