Hợp đồng NIKKEI 225 INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48,130 | +4.88% | +2,240 | 48,130 | 47,720 | Mua mạnh |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 48,155 | +4.87% | +2,235 | 48,155 | 48,155 | Mua mạnh |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,350 | +0.36% | +175 | 48,375 | 48,040 | Mua mạnh |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 48,125 | +4.92% | +2,255 | 48,125 | 48,125 | Mua mạnh |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 48,155 | +4.92% | +2,260 | 48,155 | 48,155 | Mua mạnh |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 48,115 | +4.68% | +2,150 | 48,115 | 47,790 | Mua mạnh |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47,810 | +4.70% | +2,145 | 47,810 | 47,810 | Mua mạnh |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47,840 | +4.71% | +2,150 | 47,840 | 47,840 | Mua mạnh |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47,975 | +4.90% | +2,240 | 47,975 | 47,975 | Mua mạnh |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 48,015 | +4.85% | +2,220 | 48,015 | 48,015 | Mua mạnh |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47,835 | +4.89% | +2,230 | 47,835 | 47,835 | Mua mạnh |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47,895 | +4.86% | +2,220 | 47,895 | 47,895 | Mua mạnh |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47,705 | +4.90% | +2,230 | 47,705 | 47,705 | Mua mạnh |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47,770 | +4.90% | +2,230 | 47,770 | 47,770 | Mua mạnh |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47,655 | +5.00% | +2,270 | 47,655 | 47,655 | Mua mạnh |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47,715 | +5.00% | +2,270 | 47,715 | 47,715 | Mua mạnh |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47,495 | +4.88% | +2,210 | 47,495 | 47,495 | Mua mạnh |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 47,575 | +4.87% | +2,210 | 47,575 | 47,575 | Mua mạnh |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47,445 | +4.89% | +2,210 | 47,445 | 47,445 | Mua mạnh |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 47,520 | +4.88% | +2,210 | 47,520 | 47,520 | Mua mạnh |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 47,225 | +4.58% | +2,070 | 47,225 | 47,225 | Mua mạnh |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 47,325 | +4.57% | +2,070 | 47,325 | 47,325 | Mua mạnh |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 47,145 | +4.45% | +2,010 | 47,145 | 47,145 | Mua mạnh |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 47,220 | +4.46% | +2,015 | 47,220 | 47,220 | Mua mạnh |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 47,045 | +4.35% | +1,960 | 47,045 | 47,045 | Mua mạnh |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 47,150 | +4.35% | +1,965 | 47,150 | 47,150 | Mua mạnh |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46,985 | +4.21% | +1,900 | 46,985 | 46,985 | Mua mạnh |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 47,095 | +4.23% | +1,910 | 47,095 | 47,095 | Mua mạnh |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46,905 | +4.92% | +2,200 | 46,905 | 46,905 | Mua mạnh |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 47,025 | +4.92% | +2,205 | 47,025 | 47,025 | Mua mạnh |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46,885 | +4.97% | +2,220 | 46,885 | 46,885 | Mua mạnh |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 47,020 | +4.99% | +2,235 | 47,020 | 47,020 | Mua mạnh |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46,835 | +4.98% | +2,220 | 46,835 | 46,835 | Mua mạnh |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46,975 | +4.98% | +2,230 | 46,975 | 46,975 | Mua mạnh |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46,835 | +4.98% | +2,220 | 46,835 | 46,835 | Mua mạnh |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46,985 | +4.99% | +2,235 | 46,985 | 46,985 | Mua mạnh |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46,825 | +4.98% | +2,220 | 46,825 | 46,825 | Mua mạnh |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46,985 | +4.99% | +2,235 | 46,985 | 46,985 | Mua mạnh |