Hợp đồng NIKKEI 225 INDEX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38875 | +0.05% | 20 | 38985 | 38765 | Mua |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38810 | −0.22% | −85 | 38810 | 38810 | Mua |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38855 | −0.13% | −50 | 38855 | 38855 | Mua |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38805 | −0.01% | −5 | 38935 | 38805 | Mua |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38555 | −0.13% | −50 | 38555 | 38555 | Mua |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38565 | −0.13% | −50 | 38565 | 38565 | Mua |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38575 | −0.13% | −50 | 38575 | 38575 | Mua |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38540 | −0.13% | −50 | 38540 | 38540 | Mua |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38550 | −0.13% | −50 | 38550 | 38550 | Theo dõi |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38540 | −0.13% | −50 | 38540 | 38540 | Mua |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38310 | −0.13% | −50 | 38310 | 38310 | Mua |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38295 | −0.13% | −50 | 38295 | 38295 | Mua |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38095 | −0.12% | −45 | 38095 | 38095 | Mua |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38085 | −0.12% | −45 | 38085 | 38085 | Mua |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37875 | −0.12% | −45 | 37875 | 37875 | Mua |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37880 | −0.11% | −40 | 37880 | 37880 | Mua |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37685 | −0.12% | −45 | 37685 | 37685 | Mua |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37690 | −0.12% | −45 | 37690 | 37690 | Mua |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37485 | −0.11% | −40 | 37485 | 37485 | Mua |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37500 | −0.12% | −45 | 37500 | 37500 | Mua |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37340 | −0.12% | −45 | 37340 | 37340 | Mua |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37360 | −0.11% | −40 | 37360 | 37360 | Mua |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37190 | −0.11% | −40 | 37190 | 37190 | Mua |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37220 | −0.11% | −40 | 37220 | 37220 | Mua |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37075 | −0.09% | −35 | 37075 | 37075 | Mua |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37105 | −0.09% | −35 | 37105 | 37105 | Mua |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36945 | −0.09% | −35 | 36945 | 36945 | Mua |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36995 | −0.09% | −35 | 36995 | 36995 | Mua |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36860 | −0.09% | −35 | 36860 | 36860 | Mua |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36900 | −0.08% | −30 | 36900 | 36900 | Mua |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36755 | −0.08% | −30 | 36755 | 36755 | Mua |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36820 | −0.07% | −25 | 36820 | 36820 | Mua |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36715 | −0.08% | −30 | 36715 | 36715 | Mua |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36780 | −0.07% | −25 | 36780 | 36780 | Mua |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36670 | −0.07% | −25 | 36670 | 36670 | Mua |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36745 | −0.05% | −20 | 36745 | 36745 | Mua |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36655 | −0.05% | −20 | 36655 | 36655 | Mua |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36730 | −0.05% | −20 | 36730 | 36730 | Mua |