Hợp đồng NIKKEI 225 INDEX Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38960 | +0.14% | 55 | 38985 | 38850 | Mua |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38895 | +0.82% | 315 | 38895 | 38895 | Sức mua mạnh |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38905 | +0.79% | 305 | 38905 | 38905 | Mua |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38955 | +0.24% | 95 | 38955 | 38850 | Mua |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38605 | +0.81% | 310 | 38605 | 38605 | Mua |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38615 | +0.81% | 310 | 38615 | 38615 | Mua |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38625 | +0.81% | 310 | 38625 | 38625 | Mua |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38590 | +0.81% | 310 | 38590 | 38590 | Sức mua mạnh |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38600 | +0.80% | 305 | 38600 | 38600 | Sức mua mạnh |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38590 | +0.80% | 305 | 38590 | 38590 | Mua |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38360 | +0.83% | 315 | 38360 | 38360 | Mua |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38345 | +0.83% | 315 | 38345 | 38345 | Mua |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 38140 | +0.83% | 315 | 38140 | 38140 | Mua |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 38130 | +0.83% | 315 | 38130 | 38130 | Mua |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37920 | +0.84% | 315 | 37920 | 37920 | Mua |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37920 | +0.84% | 315 | 37920 | 37920 | Mua |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37730 | +0.86% | 320 | 37730 | 37730 | Mua |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37735 | +0.87% | 325 | 37735 | 37735 | Mua |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37525 | +0.86% | 320 | 37525 | 37525 | Mua |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37545 | +0.87% | 325 | 37545 | 37545 | Mua |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37385 | +0.89% | 330 | 37385 | 37385 | Mua |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37400 | +0.88% | 325 | 37400 | 37400 | Mua |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37230 | +0.89% | 330 | 37230 | 37230 | Sức mua mạnh |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37260 | +0.91% | 335 | 37260 | 37260 | Sức mua mạnh |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 37110 | +0.91% | 335 | 37110 | 37110 | Sức mua mạnh |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 37140 | +0.91% | 335 | 37140 | 37140 | Sức mua mạnh |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36980 | +0.93% | 340 | 36980 | 36980 | Sức mua mạnh |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 37030 | +0.93% | 340 | 37030 | 37030 | Sức mua mạnh |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36895 | +0.93% | 340 | 36895 | 36895 | Sức mua mạnh |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36930 | +0.94% | 345 | 36930 | 36930 | Sức mua mạnh |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36785 | +0.95% | 345 | 36785 | 36785 | Sức mua mạnh |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36845 | +0.95% | 345 | 36845 | 36845 | Sức mua mạnh |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36745 | +0.96% | 350 | 36745 | 36745 | Sức mua mạnh |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36805 | +0.95% | 345 | 36805 | 36805 | Sức mua mạnh |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36695 | +0.98% | 355 | 36695 | 36695 | Sức mua mạnh |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36765 | +0.98% | 355 | 36765 | 36765 | Sức mua mạnh |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36675 | +0.98% | 355 | 36675 | 36675 | Sức mua mạnh |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36750 | +0.99% | 360 | 36750 | 36750 | Sức mua mạnh |