Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.3012 | −0.10% | −0.0013 | 1.3012 | 1.2990 | Mua |
| USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2987 | −0.17% | −0.0022 | 1.3003 | 1.2987 | Trung tính |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2955 | −0.15% | −0.0020 | 1.2955 | 1.2955 | Trung tính |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2928 | −0.15% | −0.0020 | 1.2928 | 1.2928 | Trung tính |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2925 | −0.15% | −0.0019 | 1.2925 | 1.2925 | Mua |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2901 | −0.15% | −0.0019 | 1.2901 | 1.2901 | Mua |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2872 | −0.15% | −0.0019 | 1.2872 | 1.2872 | Mua |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2851 | −0.15% | −0.0019 | 1.2851 | 1.2851 | Mua |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2830 | −0.15% | −0.0019 | 1.2830 | 1.2830 | Mua |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2805 | −0.14% | −0.0018 | 1.2805 | 1.2805 | Mua |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2785 | −0.14% | −0.0018 | 1.2785 | 1.2785 | Mua |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2762 | −0.13% | −0.0017 | 1.2762 | 1.2762 | Mua |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2743 | −0.13% | −0.0017 | 1.2743 | 1.2743 | Trung tính |