Bắt đầu
Boeing CompanyBoeing CompanyBoeing Company

Boeing Company

Không có giao dịch
Tổng quanTài chínhCộng đồngKỹ thuậtDự báoCác chỉ số có tính thời vụTrái phiếuQuỹ Hoán đổi Danh mục

Chứng khoán nợ doanh nghiệp

Dưới đây là danh sách trái phiếu Boeing Company, được sắp xếp theo lợi suất đến ngày đáo hạn. Trong giai đoạn thị trường biến động, nhà đầu tư thường lựa chọn trái phiếu doanh nghiệp nhờ tính ổn định cao hơn. Hãy xem xét giá, lợi suất và các số liệu khác để tìm ra khoản đầu tư đáng tin cậy.
Mã
YTM %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
BA5803372Boeing Company 7.008% 01-MAY-2064
6.73%15 K103.80%7.008%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023DM42Boeing Company 6.858% 01-MAY-2054
6.59%0103.35%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.40%0108.90%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.75 M101.78%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.15%455 K101.33%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.08%8.63 M100.91%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.05%2.7 M100.54%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
6.02%071.90%3.650%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
5.89%556 K116.86%7.008%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
5.86%903 K100.94%5.930%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.86%205 K72.48%3.625%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5.85%20 K70.44%3.825%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.85%156 K72.58%3.950%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.80%12 K75.52%3.850%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4214072Boeing Company 3.5% 01-MAR-2045
5.79%112 K73.77%3.500%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
5.77%175 K112.03%6.875%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.76%69 K118.30%7.500%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5.76%6.2 M114.93%6.858%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BS30Boeing Company 3.375% 15-JUN-2046
5.76%071.58%3.375%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5.74%9.11 M100.82%5.805%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5.72%3.14 M76.74%3.900%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.71%637 K74.58%3.750%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.69%32 K100.90%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.65%0105.20%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.63%150 K124.39%7.875%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.35%1.74 M105.09%5.875%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.34%1.36 M114.66%6.875%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.33%6.4 M103.80%5.705%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.32%508 K83.01%3.500%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.21%537 K112.93%6.625%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.19%280 K106.44%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5.09%1.18 M85.53%3.550%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5.07%087.28%3.300%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
2273ASpirit AeroSystems Inc. 3.85% 15-JUN-2026
4.91%099.66%3.850%2026-06-15300 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA4866208Boeing Company 3.25% 01-FEB-2035
4.79%2.15 M88.88%3.250%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4.78%1.16 M92.06%3.600%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4.77%11.78 M111.84%6.528%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4.61%516 K109.16%6.125%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.57%45 K120.27%8.625%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.45%82 K121.04%8.750%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.42%956 K109.07%6.388%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
4.33%80 K105.98%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.32%1.39 M96.94%3.625%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BR56Boeing Company 2.25% 15-JUN-2026
4.28%099.35%2.250%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.23%3.46 M103.44%5.150%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4.20%90 K95.49%2.950%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.19%1.04 M99.78%3.100%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4.17%098.63%2.800%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR4636553Spirit AeroSystems Inc. 4.6% 15-JUN-2028
4.16%200 K100.97%4.600%2028-06-15700 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.11%1.9 M101.10%5.040%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.10%336 K106.55%6.298%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.09%12.11 M102.54%6.259%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.02%2.65 M97.67%3.200%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
3.90%451 K98.76%3.250%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
3.89%88 K98.85%3.450%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602174Boeing Company 3.25% 01-MAR-2028
3.87%525 K98.79%3.250%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
3.78%911 K98.99%2.700%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR5940208Spirit AeroSystems Inc. 3.25% 01-NOV-2028
—2 M174.32%3.250%2028-11-01230 M USD1,000.00 USD1,000.00 USD
Spirit AeroSystems, Inc.
Tạo thêm danh sách trong Công cụ sàng lọc