Bắt đầu

SUI / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9652 USDT+0.38%206.67 M−1.34%0.9708 USDT0.9575 USDT15.97 M
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9656 USDT+0.44%76.82 M−0.65%0.9705 USDT0.9577 USDT6.63 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9652 USDT+0.41%62.2 M−8.06%0.9705 USDT0.9574 USDT6.83 M
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9657 USDT+0.45%62.18 M−8.06%0.9705 USDT0.9574 USDT6.82 M
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9652 USDT+0.40%53.65 M−8.27%0.9704 USDT0.9574 USDT4.39 M
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.9648 USDT+0.31%48.23 M+11.59%0.9717 USDT0.9576 USDT5.32 M
Bán
SUIUSDTSUI / TetherUSBinance0.9663 USDT+0.47%39.91 M+4.53%0.9714 USDT0.9583 USDT3.63 M
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9653 USDT+0.42%38.42 M+10.68%0.9705 USDT0.9572 USDT2.94 M
Bán
SUIUSDT.PSui/TetherUSToobit0.9655 USDT+0.44%30.53 M+5.58%0.9704 USDT0.9576 USDT2.65 M
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9656 USDT+0.44%25.43 M−8.95%0.9703 USDT0.9575 USDT2.67 M
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9649 USD+0.40%23.55 M−11.36%0.9701 USD0.9571 USD2.49 M
Bán
SUIUSDTSUI / USDTMEXC0.9661 USDT+0.44%22.04 M+4.84%0.9714 USDT0.9582 USDT1.92 M
Bán
SUIUSDCSUI / USD CoinBinance0.9658 USDC+0.46%20.11 M+2.24%0.9708 USDC0.9577 USDC1.11 M
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9655 USDT+0.43%19.9 M−27.38%0.9705 USDT0.9576 USDT1.57 M
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9649 USDT+0.37%16.08 M−15.76%0.9705 USDT0.9575 USDT1.18 M
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9649 USDC+0.41%15.16 M−1.41%0.9700 USDC0.9571 USDC1.07 M
Bán
SUIUSDSUI / US DollarCoinbase0.9659 USD+0.49%14.33 M+3.63%0.9705 USD0.9577 USD1.14 M
Bán
SUIUSDCSUI / USDCCoinbase0.9659 USDC+0.49%14.28 M+3.54%0.9705 USDC0.9577 USDC1.14 M
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9654 USDT+0.43%14.21 M−17.97%0.9705 USDT0.9576 USDT1.62 M
Bán
SUIUSDTSui / Tether USWhiteBIT0.9662 USDT+0.47%14.1 M−23.49%0.9719 USDT0.9575 USDT1.33 M
Bán
SUIUSDTSui/USDTOKX0.9656 USDT+0.38%14.04 M+47.80%0.9711 USDT0.9583 USDT763.57 K
Bán
SUIKRWSui / KRWUpBit1,419.0 KRW+0.78%11.6 M+30.83%1,423.0 KRW1,401.0 KRW1.86 M
Bán
SUIUSDTSUI/USDT TETHERCoinW0.96551 USDT+0.39%10.77 M+0.43%0.97086 USDT0.95879 USDT1.06 M
Bán
SUIUSDTSUI / Tether USDPoloniex0.9731 USDT+0.80%10.47 M+3.37%0.9842 USDT0.9576 USDT1.5 M
Bán
SUIUSDTSUI / Tether USDHTX0.9659 USDT+1.64%10.25 M+1.11%0.9852 USDT0.9522 USDT3.82 M
Bán
SUIUSDTSUI / TetherKuCoin0.9660 USDT+0.44%7.88 M−9.00%0.9711 USDT0.9584 USDT479.56 K
Bán
SUIUSDTSUIUSDT SPOTBitget0.9659 USDT+0.42%7.44 M−5.16%0.9712 USDT0.9579 USDT513.68 K
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9656 USDT+0.45%7.25 M−50.26%0.9705 USDT0.9577 USDT407.38 K
Bán
SUIUSDSUI / U. S. DollarKraken0.9658 USD+0.48%6.81 M+43.62%0.9706 USD0.9581 USD261.1 K
Bán
SUIUSDTSUIUSDT SPOTBybit0.9662 USDT+0.44%6.69 M+22.97%0.9712 USDT0.9582 USDT706.79 K
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96531 USDC+0.42%6.59 M+0.74%0.97045 USDC0.95756 USDC908.28 K
Bán
SUIUSDTSUI/TETHERUSWEEX0.9660 USDT+1.55%5.44 M−7.64%0.9852 USDT0.9523 USDT2.64 M
Bán
SUIUSDTSui/TetherGate0.9656 USDT+0.40%5.05 M−0.32%0.9710 USDT0.9583 USDT252.65 K
Bán
SUIUSDC.PSui/USD coinToobit0.9650 USDC+0.46%4.66 M+9.28%0.9704 USDC0.9571 USDC586.17 K
Bán
SUIKRWSUI / South Korean WonBithumb1,417.0000 KRW+0.64%4.56 M+43.72%1,423.0000 KRW1,402.0000 KRW586.37 K
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9657 USDT+0.44%3.95 M+18.98%0.9709 USDT0.9581 USDT246.78 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9646 USDC+0.39%3.92 M−25.38%0.9692 USDC0.9576 USDC337.43 K
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.9661 USDT+0.45%3.88 M+14.90%0.9712 USDT0.9583 USDT309.24 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9653 USDT+0.40%3.83 M+43.01%0.9705 USDT0.9575 USDT422.47 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.9659 USDT+0.44%3.18 M+6.05%0.9712 USDT0.9582 USDT290.46 K
Bán
SUIEURSui / EuroBitvavo0.81470 EUR+0.73%2.88 M−18.27%0.81790 EUR0.80770 EUR182.14 K
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9651 USDT+0.46%2.64 M−4.82%0.9705 USDT0.9577 USDT205.71 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.9654 USDT+0.41%2.28 M−10.08%0.9706 USDT0.9576 USDT114.23 K
Bán
SUIUSDCSUI/USDCBloFin0.9653 USDC+0.48%2.15 M+35.37%0.9706 USDC0.9576 USDC127.77 K
Bán
SUITRYSui / Turkish liraWhiteBIT42.07 TRY+0.10%2.02 M−38.36%42.41 TRY41.75 TRY172.23 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9659 USDT+0.45%2.01 M+5.07%0.9716 USDT0.9591 USDT200.97 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.9660 USDT+0.43%1.73 M+5.17%0.9711 USDT0.9585 USDT183.33 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9650 USDC+0.43%1.73 M−1.71%0.9698 USDC0.9571 USDC129.67 K
Bán
SUIUSDCSUI / USDCMEXC0.9655 USDC+0.43%1.32 M+0.00%1.0096 USDC0.9573 USDC185.3 K
Bán
SUIEURSUI / EuroKraken0.8141 EUR+0.53%1.14 M+54.09%0.8173 EUR0.8082 EUR24.46 K
Bán
SUIEURSUI / EURMEXC0.8108 EVC+0.27%1.09 M+4.31%0.8195 EVC0.8059 EVC96.37 K
Bán
SUIUSDCSui/USD Coin SpotBingX0.9658 USDC+0.48%1.08 M+1.63%0.9706 USDC0.9577 USDC68.95 K
Bán
SUIUSDTSUI / TETHERCoinEx0.9660 USDT+0.44%1.05 M+9.07%0.9710 USDT0.9588 USDT24.7 K
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.9633 USD+0.33%1.03 M−17.22%0.9695 USD0.9570 USD36.08 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9640 USD+0.40%937.39 K+4.01%0.9695 USD0.9571 USD51 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.9640 USD+0.31%927.18 K+7.16%0.9690 USD0.9590 USD32.6 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9647 USD+0.44%916.44 K−4.38%0.9699 USD0.9571 USD65.77 K
Bán
SUIBTCSUI / BitcoinBinance0.00001402 BTC+0.43%906.93 K+62.09%0.00001408 BTC0.00001393 BTC14.61 K
Bán
SUIUSDSUI / US DollarBinance0.96580626 USD+0.42%869.42 K+61.03%0.97053637 USD0.95805762 USD14.61 K
Bán
SUIEURSui / EuroWhiteBIT0.8131 EUR+0.61%824.26 K−14.11%0.8172 EUR0.8068 EUR76.57 K
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.17549 USDT−1.60%811.03 K−19.09%0.17967 USDT0.17345 USDT516.01 K
Mua
SUITRYSUI / Turkish LiraBinance41.96 TRY+0.12%789.01 K−40.07%42.27 TRY41.78 TRY73.88 K
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9643 USDC+0.40%762.15 K−18.37%0.9705 USDC0.9577 USDC66.75 K
Bán
SUIUSDCSUI / USDCKCEX0.9658 USDC+0.47%746.64 K+0.10%0.9708 USDC0.9578 USDC61.23 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.51006 USDT−2.46%727.36 K−9.05%0.53043 USDT0.50102 USDT152.91 K
Theo dõi
SUIUSDCSUIUSDC SPOTBybit0.9659 USDC+0.49%721.22 K−8.09%0.9703 USDC0.9582 USDC92.37 K
Bán
SUIUSDSui / USDCrypto.com0.96557 USD+0.43%688.21 K+49.83%0.97056 USD0.95797 USD47.77 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.02766 USDT+2.26%675.79 K+57.66%0.02829 USDT0.02672 USDT3.05 M
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9627 USDC+0.39%665.93 K−0.05%0.9688 USDC0.9572 USDC28.39 K
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.04416 USDT+1.24%645.55 K−6.60%0.04478 USDT0.04325 USDT1.59 M
Bán
SUIUSDTSUI / USDTKCEX0.9664 USDT+0.49%590.04 K−9.06%0.9713 USDT0.9584 USDT59.48 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.9644 USDC+0.11%579.02 K−13.82%0.9698 USDC0.9584 USDC38.49 K
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9650 USD+0.46%552.28 K−1.45%0.9698 USD0.9571 USD51.41 K
Bán
SUIUSDTSui / TetherCrypto.com0.96634 USDT+0.47%497.26 K+16.31%0.97084 USDT0.95885 USDT21.47 K
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001402 BTC+0.43%487.27 K−10.53%0.00001408 BTC0.00001392 BTC39.54 K
Bán
SUIJPYSUI / JPYBinance147.88 JPY+0.55%439.66 K+11.22%148.50 JPY146.61 JPY26.38 K
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9614 USDC+0.06%421.49 K+2.95%0.9684 USDC0.9585 USDC13.53 K
Bán
SUIEURSUI / EuroBinance0.8146 EUR+0.52%420.21 K+21.19%0.8183 EUR0.8083 EUR22.29 K
Bán
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9641 USD+0.51%348.03 K−32.53%0.9687 USD0.9579 USD39.8 K
Bán
SUIUSDTSui / USD TetherBitazza0.9674 USDT+1.00%245.51 K+1.45%0.9725 USDT0.9572 USDT33.49 K
Bán
SUIEURSui / EuroBitstamp0.8110 EUR+3.84%183.15 K+1,018.84%0.8250 EUR0.7810 EUR190.52 K
Bán
SUIUSDCSUIUSDC SPOTBitget0.9639 USDC+0.46%179.89 K+78.41%0.9696 USDC0.9590 USDC7.62 K
Bán
SUIGBPSUI / British PoundKraken0.7060 GBP+0.30%125.23 K−24.46%0.7115 GBP0.7029 GBP7.25 K
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9652 USDC+0.46%100.53 K+4.44%0.9698 USDC0.9571 USDC7.64 K
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9651 USDC+0.42%93.22 K+2.65%0.9703 USDC0.9578 USDC13.34 K
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001401 BTC+0.43%76.14 K−18.50%0.00001403 BTC0.00001400 BTC2.71 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.96599000 USDT+0.54%70.19 K−45.91%0.96599000 USDT0.96547000 USDT4.64 K
Bán
SUIUSDSui/USDOKX0.9656 USD+0.46%69.19 K+18.87%0.9704 USD0.9580 USD3.04 K
Bán
SUIEURSUIEUR SPOTBitget0.8133 EUR+0.25%57.68 K−51.03%0.8168 EUR0.8082 EUR3.13 K
Bán
SUITHBSUIBitkub29.95 THB−1.38%54.86 K+66.53%35.00 THB29.93 THB34.14 K
Bán
SUIBNBSUI / Binance CoinBinance0.001556 BNB+0.19%49.91 K+20.23%0.001563 BNB0.001542 BNB10.08 K
Bán
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9631 USD+0.26%45.46 K+1.68%0.9685 USD0.9574 USD2.28 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9649 USDC+0.45%41.75 K+6.80%0.9693 USDC0.9581 USDC1.54 K
Bán
SUIUSDCSUI / USD CoinKuCoin0.9632 USDC+0.31%41.61 K+106.56%0.9690 USDC0.9632 USDC1.97 K
Bán
SUIUSTSUI / USTBitfinex0.96460000 USDT+0.09%38.29 K−41.26%0.96927000 USDT0.96460000 USDT510
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9649 USDC+0.43%29.74 K+14.17%0.9699 USDC0.9572 USDC917
Bán
SUIEURSui/EUROKX0.8130 EUR+0.20%26.65 K+283.26%0.8176 EUR0.8086 EUR205
Bán
SUIUSDCSUI / USD COINCoinEx0.9661 USDC+0.50%25.36 K−37.98%0.9704 USDC0.9586 USDC1.41 K
Bán
SUIIDRSUI / IDRBinance16,320 IDR+0.67%22.56 K−31.19%16,377 IDR16,253 IDR495
Bán
SUIUSDCSUI/USD COINWEEX0.9656 USDC+1.56%21.46 K−10.93%0.9847 USDC0.9518 USDC10.19 K
Bán