Bắt đầu
JPMorgan Chase & Co.JPMorgan Chase & Co.JPMorgan Chase & Co.

JPMorgan Chase & Co.

Không có giao dịch
Xem trên Supercharts
Tổng quan Tài chính Ý tưởng Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu CMC

Sau đây là danh sách trái phiếu doanh nghiệp JPMorgan Chase & Co.. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
JPM6163560JPMorgan Chase & Co. 4.45% 09-SEP-2030
—76 K100.56%4.45%2030-09-092 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5921317JPMorgan Chase Financial Co. LLC 0.0% 21-OCT-2027
—1 M106.60%0.00%2027-10-213.04 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5826243JPMorgan Chase & Co. 0.0% 14-JUN-2039
———0.00%2039-06-141.22 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5958327JPMorgan Chase Financial Co. LLC FRN 16-DEC-2064
———4.52%2064-12-1669.61 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5853841JPMorgan Chase & Co. 5.25% 31-JUL-2034
—70 K100.09%5.25%2034-07-3147.4 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5650023JPMorgan Chase & Co. 5.8% 19-SEP-2031
—150 K100.25%5.80%2031-09-199.2 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5137848JPMorgan Chase & Co. 1.25% 25-AUG-2028
—200 K84.41%1.25%2028-08-252.08 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5279268JPMorgan Chase Financial Co. LLC 16-OCT-2026
—6.8 K9.43%—2026-10-16—10.00 USD10.00 USDJPMorgan Chase Financial Co. LLC
JPM4106235JPMorgan Chase & Co. 1.246679% 28-MAR-2029
—36 K91.14%1.25%2029-03-287 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5927325JPMorgan Chase & Co. 8.0% 31-OCT-2039
—25 K93.75%8.00%2039-10-315.01 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5713407JPMorgan Chase & Co. 8.0% 21-DEC-2033
—865 K99.50%8.00%2033-12-211 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5883408JPMorgan Chase & Co. 5.0% 08-SEP-2034
—210 K99.10%5.00%2034-09-0841.1 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5757821JPMorgan Chase & Co. 5.25% 31-AUG-2032
—40 K101.10%5.25%2032-08-3110 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6158863JPMorgan Chase & Co. 5.6% 29-AUG-2045
—143 K100.20%5.60%2045-08-297 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5895025JPMorgan Chase Financial Co. LLC 0.0% 15-OCT-2025
———0.00%2025-10-151.47 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5862361JPMorgan Chase & Co. 5.25% 15-AUG-2031
—60 K100.17%5.25%2031-08-151 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6033235JPMorgan Chase Financial Co. LLC 4.45% 24-MAR-2027
—90 K99.75%4.45%2027-03-247.7 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816371JPMorgan Chase & Co. 5.25% 30-MAY-2031
—926 K101.15%5.25%2031-05-301.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6070171JPMorgan Chase & Co. 5.0% 15-NOV-2033
—75 K99.31%5.00%2033-11-1513.17 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5967220JPMorgan Chase Financial Co. LLC 5.1% 21-DEC-2029
—75 K100.04%5.10%2029-12-214 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6114073JPMorgan Chase Financial Co. LLC 0.0% 08-JUL-2027
—10 K97.89%0.00%2027-07-084.78 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5938238JPMorgan Chase & Co. 5.375% 27-NOV-2054
—45 K91.50%5.38%2054-11-273.25 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5503851JPMorgan Chase Financial Co. LLC FRN 22-NOV-2062
—2.32 M99.25%4.48%2062-11-2244.59 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5816923JPMorgan Chase & Co. 0.0% 31-MAY-2039
———0.00%2039-05-31510 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5289131JPMorgan Chase & Co. 1.48% 29-OCT-2026
—12.02 M100.00%1.48%2026-10-2933.96 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5145808JPMorgan Chase & Co. 2.25% 10-MAR-2034
—30 K82.25%2.25%2034-03-101.07 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5253872JPMorgan Chase & Co. 2.53% 10-SEP-2036
———2.53%2036-09-1010 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5364513JPMorgan Chase & Co. 2.55% 26-FEB-2027
—20 K97.97%2.55%2027-02-262 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6121294JPMorgan Chase Financial Co. LLC 0.0% 14-JUL-2027
———0.00%2027-07-141 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5624827JPMorgan Chase & Co. 5.4% 31-JUL-2030
—320 K100.12%5.40%2030-07-31943 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5934910JPMorgan Chase & Co. 8.0% 14-NOV-2039
—82 K90.81%8.00%2039-11-143.42 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5876494JPMorgan Chase & Co. FRN 30-AUG-2034
———5.90%2034-08-307.15 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5745365JPMorgan Chase Financial Co. LLC 0.0% 11-FEB-2027
———0.00%2027-02-113.89 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4773862JPMorgan Chase & Co. 4.25% 30-NOV-2025
—7 K100.14%4.25%2025-11-304.56 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4304179JPMorgan Chase & Co. 3.75% 30-OCT-2035
—40 K94.70%3.75%2035-10-303 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5862364JPMorgan Chase & Co. 5.5% 16-AUG-2034
—90 K100.25%5.50%2034-08-162.05 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6059171JPMorgan Chase & Co. 5.85% 28-APR-2045
—100 K100.25%5.85%2045-04-2812.29 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6143633JPMorgan Chase & Co. 5.6% 14-AUG-2045
—40 K100.25%5.60%2045-08-143 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6077604JPMorgan Chase Financial Co. LLC 4.415% 12-JUN-2026
—4 K99.85%4.42%2026-06-125 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5793798JPMorgan Chase & Co. FRN 22-APR-2028
—1.5 M100.45%5.28%2028-04-22750 M USD1,000.00 USD2,000.00 USDJPMorgan Chase & Co.
JPM6081600JPMorgan Chase & Co. 5.4% 30-NOV-2033
—15 K100.60%5.40%2033-11-304 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6131397JPMorgan Chase & Co. 5.0% 31-JAN-2034
—728 K101.10%5.00%2034-01-311 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922264JPMorgan Chase & Co. 5.0% 31-OCT-2034
—20 K99.94%5.00%2034-10-3130.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4058331JPMorgan Chase & Co. 0.677389% 09-OCT-2028
———0.68%2028-10-09—1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5540517JPMorgan Chase & Co. 5.15% 28-FEB-2033
—180 K100.04%5.15%2033-02-283.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5212535JPMorgan Chase Financial Co. LLC 30-JUN-2036
—2 M66.30%—2036-06-301.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5793785JPMorgan Chase & Co. 6.0% 23-JAN-2034
—75 K101.11%6.00%2034-01-2312 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5720798JPMorgan Chase & Co. 5.3% 21-DEC-2033
—5 M100.00%5.30%2033-12-2120 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5998225JPMorgan Chase & Co. 5.5% 14-FEB-2035
—30 K101.40%5.50%2035-02-147.21 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5929140JPMorgan Chase Financial Co. LLC 0.0% 19-NOV-2025
———0.00%2025-11-191.35 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6004381JPMorgan Chase Financial Co. LLC 0.0% 04-MAR-2026
———0.00%2026-03-041.43 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5938640JPMorgan Chase Financial Co. LLC 28-NOV-2028
—90 K115.06%—2028-11-2810.98 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5446921JPMorgan Chase Bank, NA (New York Branch) FRN 22-JUL-2062
—200 K93.50%4.02%2062-07-22—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (New York)
JPM5943037JPMorgan Chase & Co. 5.35% 29-NOV-2044
—40 K97.40%5.35%2044-11-2910 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6009273JPMorgan Chase & Co. 5.375% 28-FEB-2033
—15 K100.79%5.38%2033-02-283.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4761688JPMorgan Chase & Co. FRN 31-OCT-2028
—3 M98.58%5.57%2028-10-3175 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5289128JPMorgan Chase & Co. 1.4% 29-OCT-2026
—435 K89.91%1.40%2026-10-295 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM4466727JPMorgan Chase & Co. 4.0% 17-MAR-2027
———4.00%2027-03-171 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5655843JPMorgan Chase & Co. 6.2% 22-MAR-2033
—40 K100.00%6.20%2033-03-2210 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5943038JPMorgan Chase & Co. 6.0% 29-NOV-2044
—26 K100.60%6.00%2044-11-2945.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6045588JPMorgan Chase Financial Co. LLC 0.0% 06-APR-2028
———0.00%2028-04-061 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6006684JPMorgan Chase Financial Co. LLC 0.0% 30-MAR-2026
—50 K100.87%0.00%2026-03-302.29 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6063289JPMorgan Chase Financial Co. LLC 0.0% 29-OCT-2026
———0.00%2026-10-295 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM6142804JPMorgan Chase Financial Co. LLC 24-AUG-2026
————2026-08-24600 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5757312JPMorgan Chase & Co. 5.6% 27-FEB-2034
—255 K100.00%5.60%2034-02-277.69 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5432005JPMorgan Chase & Co. 4.5% 23-JUN-2027
—195 K99.76%4.50%2027-06-232 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6028533JPMorgan Chase Financial Co. LLC 0.0% 27-MAR-2026
———0.00%2026-03-27500 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6077417JPMorgan Chase & Co. 5.125% 27-MAY-2033
—60 K100.73%5.13%2033-05-272.5 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5943926JPMorgan Chase Financial Co. LLC 0.0% 27-NOV-2026
———0.00%2026-11-2710.35 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5959002JPMorgan Chase & Co. 5.5% 13-DEC-2039
—20 K100.88%5.50%2039-12-1313 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5573774JPMorgan Chase Financial Co. LLC 5.2% 28-APR-2028
—45 K100.17%5.20%2028-04-288 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM6081588JPMorgan Chase & Co. 6.0% 30-MAY-2045
—1.01 M100.00%6.00%2045-05-305 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5698750JPMorgan Chase & Co. 6.0% 15-NOV-2033
—57 K100.77%6.00%2033-11-1522.15 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5803785JPMorgan Chase & Co. 0.0% 15-MAY-2034
—600 K104.61%0.00%2034-05-158.32 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6106079JPMorgan Chase & Co. 5.0% 23-DEC-2031
—1.36 M100.00%5.00%2031-12-236 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922268JPMorgan Chase & Co. 5.25% 28-OCT-2039
—80 K97.50%5.25%2039-10-285.45 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6033243JPMorgan Chase & Co. 5.05% 24-MAR-2032
—3 K99.37%5.05%2032-03-248 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6140610JPMorgan Chase & Co. 4.7% 05-AUG-2030
———4.70%2030-08-0520 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5237878JPMorgan Chase & Co. 1.5% 16-AUG-2027
—20 K93.82%1.50%2027-08-16750 K USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6102525JPMorgan Chase & Co. 5.3% 22-JUN-2035
—6 K100.16%5.30%2035-06-225 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5985425JPMorgan Chase Financial Co. LLC 0.0% 11-FEB-2026
———0.00%2026-02-11365 K USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5944433JPMorgan Chase Financial Co. LLC 0.0% 10-DEC-2025
———0.00%2025-12-104.32 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM4903905JPMorgan Chase & Co. 3.25% 31-OCT-2039
—48 K79.75%3.25%2039-10-317.18 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5804781JPMorgan Chase & Co. 5.5% 17-MAY-2029
—60 K100.84%5.50%2029-05-179.3 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM6033581JPMorgan Chase Financial Co. LLC 4.65% 21-MAR-2028
———4.65%2028-03-212 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5998369JPMorgan Chase & Co. 5.35% 13-FEB-2032
—10 K101.14%5.35%2032-02-132 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5255637JPMorgan Chase & Co. 1.4% 10-SEP-2027
———1.40%2027-09-105 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5706957JPMorgan Chase & Co. 6.0% 30-NOV-2033
—15 K100.04%6.00%2033-11-3014 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5895026JPMorgan Chase Financial Co. LLC 0.0% 15-OCT-2025
—100 K100.02%0.00%2025-10-1522.16 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5871662JPMorgan Chase & Co. 0.0% 16-AUG-2039
—500 K92.25%0.00%2039-08-1620.44 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM6106076JPMorgan Chase & Co. 5.75% 22-JUN-2040
—150 K101.62%5.75%2040-06-222 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5135007JPMorgan Chase Financial Co. LLC 26-FEB-2036
—2 M63.80%—2036-02-261.75 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JPM5862794JPMorgan Chase & Co. 5.0% 16-AUG-2028
—15 K100.55%5.00%2028-08-161 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JPM5922263JPMorgan Chase & Co. 5.5% 31-OCT-2044
—15 K98.78%5.50%2044-10-3120.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM5876502JPMorgan Chase Financial Co. LLC 4.7% 29-AUG-2029
—60 K99.64%4.70%2029-08-292 M USD1,000.00 USD1,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5806354JPMorgan Chase Financial Co. LLC 04-NOV-2026
————2026-11-042.5 M USD1,000.00 USD10,000.00 USDJPMorgan Chase Financial Co. LLC
JJPM5590005JPMorgan Chase Bank NA 4.0% 25-MAY-2028
———4.00%2028-05-25—1,000.00 USD250,000.00 USDJPMorgan Chase Bank, NA (Investment Management)
JPM5022931JPMorgan Chase & Co. 1.25% 31-JUL-2027
—10 K94.62%1.25%2027-07-3115 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.
JJPM.MGEBear Stearns Companies LLC FRN 27-NOV-2046
———4.62%2046-11-2735 M USD1,000.00 USD1,000.00 USDThe Bear Stearns Cos., Inc.
JPM5874386JPMorgan Chase & Co. 3.9302% 30-AUG-2039
—20 K98.00%3.93%2039-08-301.6 M USD1,000.00 USD1,000.00 USDJPMorgan Chase & Co.