Bắt đầu
AT&T IncAT&T IncAT&T Inc

AT&T Inc

Không có giao dịch
Xem trên Supercharts
Tổng quanTài chínhThảo luậnKỹ thuậtDự đoánCác chỉ số có tính thời vụTrái phiếuQuỹ Hoán đổi Danh mục

Trái phiếu SOBA

Sau đây là danh sách trái phiếu doanh nghiệp AT&T Inc. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
17.24%30 K42.20%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16.17%40 K44.80%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
15.86%30 K44.10%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
13.18%27 K46.45%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9.17%6 K68.22%5.38%2041-10-154.25 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.97%4 K65.00%4.90%2042-06-154.41 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
8.63%28 K79.78%6.25%2041-03-291.04 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.24%4 K66.00%4.65%2044-06-013.99 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8.14%60 K82.56%6.10%2040-07-156.22 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.97%150 K75.00%5.35%2043-12-158.31 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7.92%10 K98.66%7.63%2031-04-1520.96 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
7.85%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.70%20 K87.00%6.20%2040-03-152.03 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.68%90 K71.35%4.85%2045-07-153.01 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
7.64%20 K98.90%3.88%2026-01-1519.89 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.37%135 K93.38%6.50%2036-11-155.75 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7.16%60 K102.75%7.70%2032-05-0111.04 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7.08%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
6.91%32 K96.92%2.95%2026-07-1515.98 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%140 K102.00%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.83%26 K104.16%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.81%96 K99.38%6.63%2029-05-1524.32 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
UUS887317BB0Time Warner Inc. 3.8% 15-FEB-2027
6.69%096.23%3.80%2027-02-1533.4 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.56%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.54%5 M108.60%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.50%2 K100.88%6.95%2028-01-1519.39 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6.47%076.93%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6.46%083.02%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.30%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.12%4 K114.10%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763013AT&T Inc. 5.95% 15-JAN-2038
5.99%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
5.92%071.86%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.88%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.87%30 K91.71%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.84%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.84%248 K90.00%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.80%300 K105.27%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.79%165 K98.58%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5.76%084.44%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5.76%065.93%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.76%589 K71.44%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5.75%066.88%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.75%3.13 M71.50%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.75%1.74 M68.79%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5.74%10.26 M104.27%6.05%2056-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5.74%068.95%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5.73%23.2 M99.48%5.70%2054-11-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5.72%096.63%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5.71%084.80%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.70%12.29 M69.20%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.69%565 K72.59%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT&T Inc. 4.35% 15-JUN-2045
5.69%084.21%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.69%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.68%2.78 M92.95%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5.66%090.06%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.64%22 K97.12%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.63%35 K94.03%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.63%100 K88.76%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5.62%089.36%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.62%45 K90.77%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5.62%0107.51%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.59%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5.58%20.62 M99.52%5.55%2045-11-011.1 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5.56%0108.32%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT&T Inc. 4.3% 15-DEC-2042
5.55%086.19%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS1957AW9AT&T Corp. 6.5% 15-MAR-2029
5.53%0103.01%6.50%2029-03-15115.32 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5.51%0104.85%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.49%60 K98.32%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.48%64 K110.46%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT&T Inc. 5.65% 15-FEB-2047
5.48%0102.10%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.47%20 K108.39%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.47%50 K108.35%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT&T Inc. 5.35% 01-SEP-2040
5.46%098.87%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5.44%073.87%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.43%120 K101.18%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5.42%096.98%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.42%285 K106.78%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.41%20 K104.15%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.41%40 K108.67%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.41%45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.41%49 K104.17%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.39%30 K101.55%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.37%60 K108.08%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.37%655 K80.32%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5.33%0107.70%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5.32%0111.54%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.32%219 K108.73%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.28%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.27%64 K109.14%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5.23%096.36%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025690AT&T Inc. 4.1% 19-JAN-2026
5.07%099.72%4.10%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.07%18 K110.30%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT&T Inc. 4.375% 14-SEP-2029
5.02%097.73%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.00%4.47 M99.08%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
4.95%5 K109.90%6.88%2031-10-15112.17 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T6088665AT&T Inc. 5.375% 15-AUG-2035
4.92%2.47 M103.43%5.38%2035-08-151.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
4.92%50 K108.78%6.15%2034-09-15255.51 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
4.91%13.79 M99.84%4.90%2035-11-011.25 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
4.91%096.83%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
4.91%310 K102.90%5.25%2037-03-011.06 B USD1,000.00 USD2,000.00 USDAT&T, Inc.