Uniswap / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Uniswap / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.496 USDT | +0.89% | 35.57 M | −47.95% | 3.510 USDT | 3.429 USDT | 1.81 M | Bán |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.4950 USDT | +0.89% | 16.12 M | +16.88% | 3.5145 USDT | 3.4295 USDT | 795.49 K | Bán |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.494 USDT | +0.87% | 13.36 M | −61.51% | 3.510 USDT | 3.431 USDT | 2.23 M | Bán |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.497 USDT | −0.37% | 12.35 M | +1,744.48% | 3.548 USDT | 3.436 USDT | 1.87 M | Bán |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.495 USDT | +0.84% | 11.67 M | −32.70% | 3.510 USDT | 3.434 USDT | 591.26 K | Bán |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.495 USDT | +0.81% | 11.44 M | −21.24% | 3.512 USDT | 3.434 USDT | 546.39 K | Bán |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.4956 USDT | +0.88% | 9.33 M | +10.93% | 3.5130 USDT | 3.4357 USDT | 550.4 K | Bán |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.493 USDT | +0.84% | 9.11 M | −65.71% | 3.509 USDT | 3.427 USDT | 447.66 K | Bán |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.493 USDT | +0.84% | 9.07 M | −66.04% | 3.509 USDT | 3.427 USDT | 430.99 K | Bán |
| UNIUSDTUNI / TetherUS | Binance | 3.497 USDT | +0.87% | 8.04 M | −53.55% | 3.514 USDT | 3.435 USDT | 342.42 K | Bán |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.495 USDT | +0.89% | 7.86 M | −42.46% | 3.509 USDT | 3.434 USDT | 391.43 K | Bán |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.495 USDC | +0.87% | 6.48 M | −0.60% | 3.509 USDC | 3.432 USDC | 318.01 K | Bán |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.4969 USDT | +0.90% | 4.51 M | −22.45% | 3.5118 USDT | 3.4355 USDT | 191.38 K | Bán |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.4976 USDT | +0.94% | 4.09 M | −45.67% | 3.5109 USDT | 3.4385 USDT | 186.5 K | Bán |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.496 USDT | +0.81% | 3.99 M | −55.31% | 3.513 USDT | 3.436 USDT | 169.99 K | Bán |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.493 USDT | +0.84% | 3.38 M | −68.27% | 3.507 USDT | 3.428 USDT | 141.54 K | Bán |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.494 USDT | +0.84% | 2.79 M | −44.67% | 3.509 USDT | 3.433 USDT | 146.35 K | Bán |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5032 USDC | +1.23% | 2.19 M | −27.68% | 3.5169 USDC | 3.4310 USDC | 110.27 K | Bán |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.496 USDT | +0.89% | 2.04 M | −44.05% | 3.509 USDT | 3.433 USDT | 106.25 K | Bán |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.498 USDT | +0.89% | 1.8 M | −37.56% | 3.511 USDT | 3.433 USDT | 81.25 K | Bán |
| UNIUSDTUniswap/USDT | OKX | 3.498 USDT | +0.95% | 1.53 M | −52.39% | 3.513 USDT | 3.435 USDT | 84.47 K | Bán |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.496 USDT | +0.89% | 1.43 M | −27.55% | 3.509 USDT | 3.433 USDT | 51.51 K | Bán |
| UNIUSDTUniswap/Tether |  Gate | 3.501 USDT | +0.95% | 1.42 M | −56.07% | 3.511 USDT | 3.436 USDT | 63.54 K | Bán |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.499 USDT | +0.84% | 1.36 M | +3.15% | 3.512 USDT | 3.436 USDT | 71.52 K | Bán |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.494 USDT | +0.90% | 1.3 M | −9.86% | 3.513 USDT | 3.433 USDT | 69.04 K | Bán |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.495 USD | +0.87% | 1.22 M | −55.47% | 3.512 USD | 3.432 USD | 55.27 K | Bán |
| UNIUSDCUniswap / USDC | Coinbase | 3.495 USDC | +0.87% | 1.22 M | −55.47% | 3.512 USDC | 3.432 USDC | 55.27 K | Bán |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.490 USDC | +0.87% | 1.21 M | −58.10% | 3.506 USDC | 3.427 USDC | 55.84 K | Bán |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4965 USDT | +0.88% | 1.03 M | +47.97% | 3.5108 USDT | 3.4338 USDT | 30.41 K | Bán |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.497 USDT | +0.89% | 1.02 M | −56.91% | 3.513 USDT | 3.435 USDT | 66.56 K | Bán |
| UNIUSDCUNISWAP / USDC | MEXC | 3.492 USDC | +0.78% | 878.79 K | −59.75% | 3.511 USDC | 3.431 USDC | 42.17 K | Bán |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.498 USDT | +0.95% | 667.28 K | −45.58% | 3.511 USDT | 3.436 USDT | 30.51 K | Bán |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.491 USDC | +0.90% | 614.99 K | −1.44% | 3.504 USDC | 3.429 USDC | 28.39 K | Bán |
 UNIKRWUniswap / KRW |  UpBit | 5,190.0 KRW | +0.78% | 583.35 K | −15.79% | 5,205.0 KRW | 5,100.0 KRW | 29.69 K | Bán |
| UNIUSDCUNI / USD Coin | Binance | 3.498 USDC | +0.92% | 513.39 K | −22.65% | 3.519 USDC | 3.433 USDC | 32.1 K | Bán |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.497 USDT | +0.89% | 513.37 K | −51.90% | 3.513 USDT | 3.436 USDT | 23.71 K | Bán |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.503 USDT | +1.21% | 507.16 K | −20.76% | 3.517 USDT | 3.439 USDT | 22.42 K | Bán |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.50328 USD | +1.11% | 449.87 K | −47.90% | 3.50845 USD | 3.43455 USD | 27.13 K | Bán |
| UNIUSDTUniswap / Tether |  KuCoin | 3.4974 USDT | +0.94% | 439.05 K | −57.27% | 3.5120 USDT | 3.4358 USDT | 46.22 K | Bán |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004913 BTC | −0.49% | 418.07 K | −50.27% | 0.00004936 BTC | 0.00004892 BTC | 23.02 K | Bán |
 UNIETHUNISWAP / ETH | MEXC | 0.001664 ETH | +0.30% | 402.54 K | −56.33% | 0.001676 ETH | 0.001655 ETH | 16.37 K | Bán |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.495 USDC | +0.60% | 372.11 K | −71.77% | 3.507 USDC | 3.433 USDC | 25.69 K | Bán |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,195.0000 KRW | +0.78% | 250.96 K | −13.97% | 5,205.0000 KRW | 5,100.0000 KRW | 37.64 K | Bán |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.490 USD | +0.93% | 250.08 K | −69.52% | 3.504 USD | 3.429 USD | 36.24 K | Bán |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.490 USD | +0.87% | 244.97 K | −69.23% | 3.503 USD | 3.429 USD | 36.67 K | Bán |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.519 USDT | +0.89% | 240.46 K | +52.06% | 3.520 USDT | 3.435 USDT | 11.62 K | Bán |
| UNIUSDTUNISWAP / USDT | KCEX | 3.499 USDT | +0.89% | 215.72 K | −18.60% | 3.512 USDT | 3.437 USDT | 10.61 K | Bán |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.496 USDT | +0.89% | 199.63 K | −31.08% | 3.509 USDT | 3.433 USDT | 36.57 K | Bán |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.491 USDC | +0.90% | 184.17 K | −47.39% | 3.504 USDC | 3.429 USDC | 8.79 K | Bán |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.498 USDC | −0.23% | 161.66 K | −15.63% | 3.550 USDC | 3.433 USDC | 24 K | Bán |
 UNIEURUniswap / Euro |  Bitvavo | 2.9481 EUR | −0.20% | 153.71 K | −48.91% | 2.9511 EUR | 2.9181 EUR | 2.19 K | Bán |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.503 USD | +1.18% | 151.51 K | −65.57% | 3.508 USD | 3.435 USD | 5.08 K | Bán |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.495 USDT | +0.81% | 141.25 K | −43.46% | 3.508 USDT | 3.434 USDT | 10.58 K | Bán |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.506 USDC | +1.10% | 131.43 K | −49.76% | 3.506 USDC | 3.435 USDC | 11.93 K | Bán |
| UNIBTCUNI / Bitcoin | Binance | 0.0000492 BTC | 0.00% | 130.82 K | −31.87% | 0.0000493 BTC | 0.0000490 BTC | 3.91 K | Bán |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.493 USD | +0.92% | 130.3 K | −14.28% | 3.506 USD | 3.429 USD | 11.05 K | Bán |
| UNIUSDUNI / US Dollar | Binance | 3.5024353 USD | +1.20% | 127.7 K | −30.35% | 3.5040063 USD | 3.4409167 USD | 3.91 K | Bán |
| UNIUSDUNI / Dollar |  Bitfinex | 3.50180000 USD | +0.97% | 125.01 K | +1.20% | 3.51260000 USD | 3.43880000 USD | 5.84 K | Bán |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000492 BTC | −0.20% | 122.42 K | −1.84% | 0.0000494 BTC | 0.0000490 BTC | 5.84 K | Bán |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0003296 USDT | +4.73% | 121.51 K | −10.50% | 0.0003354 USDT | 0.0003011 USDT | 51.95 M | Bán |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.495 USDC | +0.46% | 114.64 K | −83.84% | 3.543 USDC | 3.435 USDC | 32.29 K | Bán |
 UNITRYUniswap / Turkish lira | WhiteBIT | 152.6 TRY | +0.86% | 102.58 K | −53.27% | 153.6 TRY | 150.1 TRY | 6.22 K | Bán |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.4974 USDT | +0.92% | 95.73 K | −54.50% | 3.5105 USDT | 3.4375 USDT | 3.85 K | Bán |
| UNIETHUNI / Ethereum | Binance | 0.001672 ETH | +0.78% | 90.28 K | −12.61% | 0.001673 ETH | 0.001659 ETH | 962 | Bán |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.0700 USDT | +3.32% | 85.03 K | −1.44% | 0.0705 USDT | 0.0664 USDT | 199.63 K | Bán |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.10880 USDT | −4.29% | 81.96 K | −15.16% | 0.11808 USDT | 0.10789 USDT | 115.02 K | Theo dõi |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016673 ETH | +0.52% | 78.09 K | −50.01% | 0.0016740 ETH | 0.0016548 ETH | 4.05 K | Bán |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.14279 USDT | −2.55% | 76.82 K | −8.66% | 0.14944 USDT | 0.14103 USDT | 70.79 K | Mua |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.502500 USD | +1.76% | 75.16 K | +196.19% | 3.504100 USD | 3.438800 USD | 275 | Bán |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.502500 USD | +1.76% | 75.16 K | +196.19% | 3.504100 USD | 3.438800 USD | 275 | Bán |
| UNIUSDCUNIU / SDC | Gemini | 3.502500 USDC | +1.76% | 75.13 K | +196.17% | 3.504100 USDC | 3.438800 USDC | 275 | Bán |
| UNIUSDTUniswap / Tether USD |  HTX | 3.4985 USDT | −0.32% | 68.5 K | −36.01% | 3.5412 USDT | 3.4341 USDT | 4.17 K | Bán |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.4980 USDT | −0.29% | 65.85 K | −32.73% | 3.5480 USDT | 3.4350 USDT | 7.14 K | Bán |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.496 USDC | +0.89% | 51.01 K | −17.39% | 3.508 USDC | 3.435 USDC | 2.86 K | Bán |
| UNITRYUNI / Turkish Lira | Binance | 153.1 TRY | +1.19% | 50.12 K | −55.88% | 153.1 TRY | 150.2 TRY | 1.22 K | Bán |
| UNIEURUniswap / Euro | WhiteBIT | 2.9629 EUR | +0.79% | 46.57 K | −66.72% | 2.9629 EUR | 2.9109 EUR | 2.27 K | Bán |
| UNIEURUniswap / Euro | Kraken | 2.967 EUR | +0.58% | 37.81 K | −73.27% | 2.967 EUR | 2.909 EUR | 1.51 K | Bán |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.489 USDC | +0.84% | 29.23 K | −46.31% | 3.506 USDC | 3.428 USDC | 4.7 K | Bán |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | +0.68% | 29.19 K | −66.66% | 2.97 EUR | 2.91 EUR | 2.18 K | Bán |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5030 USDC | −0.11% | 28.82 K | −38.22% | 3.5472 USDC | 3.4400 USDC | 7.93 K | Bán |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.499 USDC | +0.92% | 28.09 K | −72.71% | 3.504 USDC | 3.434 USDC | 2.68 K | Bán |
| UNIEURUniswap / Euro | Bitstamp | 2.91181 EUR | −0.26% | 22.38 K | −47.13% | 2.91508 EUR | 2.90388 EUR | 3.84 K | Bán |
| UNIUSDUniswap / USD |  Crypto.com | 3.5009 USD | +1.09% | 22.05 K | −12.03% | 3.5098 USD | 3.4355 USD | 634 | Bán |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.494 USDC | +0.75% | 20.25 K | −67.65% | 3.505 USDC | 3.431 USDC | 2.21 K | Bán |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.497 USD | +0.49% | 15.52 K | −77.73% | 3.504 USD | 3.431 USD | 2.15 K | Bán |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.49930000 USDT | +0.36% | 14.34 K | −77.33% | 3.49930000 USDT | 3.45050000 USDT | 886 | Bán |
 UNITHBUniswap |  Bitkub | 109.23 THB | +0.21% | 13.46 K | −30.22% | 111.48 THB | 108.10 THB | 1.17 K | Bán |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5033 USDT | +0.55% | 13.33 K | −41.01% | 3.5077 USDT | 3.4424 USDT | 301 | Bán |
 UNIGBPUniswap / British Pound | Coinbase | 2.58 GBP | +1.57% | 11.79 K | −64.69% | 2.58 GBP | 2.55 GBP | 499 | Bán |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.480 USDC | +0.29% | 7.44 K | +8.67% | 3.480 USDC | 3.443 USDC | 104 | Bán |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004919 BTC | +0.04% | 6.95 K | −75.87% | 0.00004923 BTC | 0.00004919 BTC | 263 | Bán |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000490 BTC | −4.30% | 5.76 K | −1.52% | 0.0000511 BTC | 0.0000490 BTC | 1.22 K | Bán |
| UNIUSDUniswap/USD | OKX | 3.504 USD | +0.63% | 5.67 K | −31.81% | 3.508 USD | 3.442 USD | 390 | Bán |
| UNIUSTUNI / UST | Bitfinex | 3.50190000 USDT | +0.26% | 5.51 K | −23.29% | 3.50190000 USDT | 3.44090000 USDT | 657 | Bán |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.491 USD | +0.90% | 4.98 K | −23.83% | 3.506 USD | 3.431 USD | 464 | Bán |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.4950 USDC | +0.91% | 3.67 K | +2.12% | 3.5087 USDC | 3.4395 USDC | 187 | Bán |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004902 BTC | −0.45% | 3.16 K | +1.53% | 0.00004958 BTC | 0.00004882 BTC | 197 | Bán |
| UNIUSDTUNI / TetherUS | Binance.US | 3.444 USDT | −0.06% | 806 | −60.69% | 3.537 USDT | 3.444 USDT | 198 | Bán |
| UNIETHUniswap / Ethereum | Kraken | 0.001646 ETH | +0.30% | 766 | −20.56% | 0.001646 ETH | 0.001646 ETH | 2 | Bán |
| UNITHBUniswap / Thai Baht | Bitazza | 110.250 THB | +0.26% | 211 | −55.91% | 110.269 THB | 109.043 THB | 17 | Bán |