Sản phẩm Điện (Công nghiệp)

Cổ phiếu

32.874K

Khối lượng

−0.10%

Thay đổi


B BTH HA NOI TRANSFORMER MNF & ELEC MATER	4700.00	14.63%	600.00	Bán	2.100K	—	—	—	—
C CAV VIETNAM ELECTRIC CABLE CORPORATION	62000.00	-1.27%	-800.00	Sức bán mạnh	2.800K	3610.330B	9.18	6844.67	1195.00
C CJC CENTRAL AREA ELECT	22000.00	2.33%	500.00	Sức mua mạnh	100	88.000B	32.62	659.17	—
D DQC DIEN QUANG LAMP JOINT STOCK COMPANY	24250.00	-1.82%	-450.00	Bán	44.200K	680.685B	41.44	595.98	—
D DZM DZI AN MECHANOELEC	6800.00	4.62%	300.00	Mua	11.100K	35.074B	3.54	1839.12	—
E EMC THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY	22800.00	5.31%	1150.00	Sức mua mạnh	200	348.778B	145.38	148.92	—
K KIP ELECTRICAL DEVICES JSC NO 1	14500.00	-3.33%	-500.00	Sức bán mạnh	700	—	—	—	—
K KST KASATI JSC	22000.00	2.33%	500.00	Sức mua mạnh	300	65.912B	8.44	2546.28	98.00
L LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY	61700.00	2.83%	1700.00	Bán	400	11571.300B	34.50	1739.21	—
M MBG MBG GROUP JSC	8700.00	-1.14%	-100.00	Mua	2.157M	599.238B	13.33	660.08	—
P PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY	32000.00	1.43%	450.00	Mua	2.447M	1466.180B	—	2850.18	—
P PHN HANOI BATTERY JSC	35000.00	1.16%	400.00	Mua	600	253.887B	6.37	5429.67	289.00
Q QHD VIET-DUC WELDING E	34900.00	-3.06%	-1100.00	Mua	537	198.890B	—	5497.48	—
R RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY	239500.00	6.97%	15600.00	Sức mua mạnh	52.600K	2703.590B	8.04	29248.72	—
S SMT SAMETEL CORPORATIO	10000.00	0.00%	0.00	Bán	2.100K	54.674B	14.41	694.05	—
T TSB TIA SANG BATTERY	9600.00	0.00%	0.00	Mua	600	64.757B	—	661.94	—
T TYA TAYA (VIETNAM) ELECTRIC WIRE AND CABLE JOINT STOCK COMPANY	17450.00	1.45%	250.00	Sức mua mạnh	30.500K	527.706B	—	2334.23	—
V VEA VIET NAM ENGINE&AGRI MACHINE	42700.00	-0.47%	-200.00	Bán	140.400K	—	—	—	—
V VKC VINHKHANH CABLE PL	8000.00	1.27%	100.00	Sức mua mạnh	15.200K	152.304B	—	193.11	—
V VTE VINACAP TELECOM ELECTRONICS	8400.00	13.51%	1000.00	Mua	100	—	—	—	—
V VTH VIET THAI ELECTRIC	8000.00	0.00%	0.00	Bán	100	40.000B	—	-304.51	—

Tải thêm