|
A
ABS
CTCP DV NN BINH THUAN
|
12550.00 | 3.72% | 450.00 | Bán | 458.800K | 5757940000.00 | 968.000B | — | 820.28 | — |
|
A
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
29250.00 | 2.63% | 750.00 | Bán | 650.300K | 19021275000.00 | 518.700B | 12.04 | 2401.78 | 207.00 |
|
A
AMD
FLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
|
3820.00 | 0.00% | 0.00 | Bán | 2.224M | 8494534000.00 | 624.589B | — | 72.36 | — |
|
B
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
50000.00 | 2.04% | 1000.00 | Sức mua mạnh | 1.000K | 50000000.00 | 661.500B | 167.23 | 293.02 | — |
|
C
COM
MATERIALS PETROLEUM JOINT STOCK COMPANY
|
63400.00 | 0.63% | 400.00 | Mua | 6.800K | 431120000.00 | 889.600B | 22.13 | 2846.51 | — |
|
C
CTF
CITY AUTO CORPORATION
|
25600.00 | 0.20% | 50.00 | Mua | 602.400K | 15421440000.00 | 1849.763B | — | — | — |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
7710.00 | 4.05% | 300.00 | Bán | 280.400K | 2161884000.00 | 441.355B | — | 288.83 | 195.00 |
|
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
14800.00 | 10.45% | 1400.00 | Mua | 100 | 1480000.00 | — | — | — | — |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
19500.00 | 2.63% | 500.00 | Bán | 29.200K | 569400000.00 | — | — | — | — |
|
H
HDO
HUNG DAO CONTAINER JSC
|
1300.00 | -7.14% | -100.00 | Bán | 86.000K | 111800000.00 | — | — | — | — |
|
H
HLG
HOANG LONG GROUP
|
6700.00 | -5.63% | -400.00 | Bán | 6.350K | 42545000.00 | 342.025B | — | — | 403.00 |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
27900.00 | 1.45% | 400.00 | Bán | 128.400K | 3582360000.00 | 577.500B | 4.10 | 6700.55 | 181.00 |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
6770.00 | 2.58% | 170.00 | Bán | 189.800K | 1284946000.00 | 212.303B | — | 441.36 | — |
|
H
HTC
HOC MON TRADE JSC
|
39900.00 | 9.92% | 3600.00 | Mua | 9.800K | 391020000.00 | 438.900B | — | 2366.17 | 541.00 |
|
H
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20400.00 | -1.21% | -250.00 | Bán | 14.800K | 301920000.00 | 244.800B | — | 2272.05 | — |
|
H
HTT
HA TAY TRADING JSC
|
2000.00 | 0.00% | 0.00 | Bán | 662.430K | 1324860000.00 | 13.800B | — | — | 30.00 |
|
H
HVA
HVA INVESTMENT JSC
|
8100.00 | 1.25% | 100.00 | Mua | 20.100K | 162810000.00 | 4.520B | — | — | — |
|
I
IPA
IPA INVESTMENTS GR
|
33000.00 | 6.45% | 2000.00 | Bán | 206.515K | 6814995000.00 | 5524.092B | — | — | — |
|
K
KMT
CENTRAL VIETNAM ME
|
10900.00 | -0.91% | -100.00 | Bán | 5.100K | 55590000.00 | 108.312B | — | 1213.63 | — |
|
L
LCG
LICOGI 16 JOINT STOCK COMPANY
|
15600.00 | 4.00% | 600.00 | Mua | 4.064M | 63398400000.00 | 2617.020B | — | 1273.98 | — |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
4150.00 | 0.00% | 0.00 | Bán | 82.500K | 342375000.00 | 102.226B | — | -22.13 | — |
|
L
LM3
LILAMA 3 JSC
|
4000.00 | 2.56% | 100.00 | Mua | 3.700K | 14800000.00 | 20.600B | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
22700.00 | 8.61% | 1800.00 | Bán | 642.429K | 14583138300.00 | — | — | — | — |
|
P
PCE
CENTRAL PETROVN FE
|
22100.00 | 3.27% | 700.00 | Bán | 5.300K | 117130000.00 | 214.000B | — | 6580.93 | — |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
8200.00 | 3.02% | 240.00 | Bán | 17.600K | 144320000.00 | 113.113B | — | -393.19 | — |
|
P
PJC
PETROLIMEX HANOI T
|
27100.00 | 7.11% | 1800.00 | Sức mua mạnh | 100 | 2710000.00 | 198.560B | — | 2832.94 | — |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
41400.00 | 3.50% | 1400.00 | Bán | 1.234M | 51091740000.00 | 50823.691B | 18.45 | 2168.22 | 25577.00 |
|
P
PPY
PETROVIETNAM OIL P
|
12100.00 | 0.00% | 0.00 | Bán | 2.000K | 24200000.00 | 104.688B | 7.25 | 1668.67 | 286.00 |
|
P
PRT
BINH DUONG GEN EXPORT-IMPORT JSC
|
16300.00 | -0.61% | -100.00 | Bán | 125.400K | 2044020000.00 | — | — | — | — |
|
P
PSC
PETROLIMEX SAIGON
|
12300.00 | -8.89% | -1200.00 | Bán Mạnh | 100 | 1230000.00 | 97.200B | — | 1095.53 | — |
|
P
PSH
CTCP TMDT DK NAM SONG HAU
|
14450.00 | 6.64% | 900.00 | Bán | 686.000K | 9912700000.00 | 1709.966B | 5.40 | 2510.85 | 339.00 |
|
P
PSW
SOUTH W PETRO VN F
|
15100.00 | 7.09% | 1000.00 | Bán | 66.300K | 1001130000.00 | 239.700B | 4.51 | 3126.43 | — |
|
P
PTS
HAIPHONG PETROLIME
|
12800.00 | -1.54% | -200.00 | Bán | 3.100K | 39680000.00 | 72.384B | — | 2052.08 | — |
|
P
PVG
PETROVIETNAM LPG J
|
10900.00 | 5.83% | 600.00 | Bán | 307.300K | 3349570000.00 | 375.950B | — | 353.52 | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14900.00 | 0.00% | 0.00 | Bán | 56.400K | 840360000.00 | 407.127B | — | 1918.42 | — |
|
S
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
22200.00 | -3.06% | -700.00 | Bán Mạnh | 200 | 4440000.00 | 249.413B | 13.49 | 1697.14 | 184.00 |
|
S
SHN
HANOI INVESTMENT G
|
10500.00 | 0.00% | 0.00 | Bán | 1.600K | 16800000.00 | 1360.875B | 30.53 | 343.90 | — |
|
S
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
10000.00 | 6.27% | 590.00 | Mua | 5.300K | 53000000.00 | 191.520B | — | 1073.94 | — |
|
S
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
26200.00 | 6.94% | 1700.00 | Bán | 226.400K | 5931680000.00 | 1567.243B | 1.69 | 14508.02 | — |
|
S
ST8
SIEU THANH JOINT STOCK CORPORATION
|
15800.00 | -3.07% | -500.00 | Mua | 17.700K | 279660000.00 | 419.251B | — | 595.67 | — |
|
S
SVN
VEXILLA VIETNAM GR
|
6800.00 | 0.00% | 0.00 | Bán | 30.000K | 204000000.00 | 142.800B | — | 38.22 | — |
|
T
THS
SONG DA- THANH HOA
|
18500.00 | 9.47% | 1600.00 | Bán | 4.000K | 74000000.00 | 44.400B | — | 1399.49 | — |
|
T
TMC
THU DUC TRADING AN
|
13500.00 | 0.00% | 0.00 | Bán | 200 | 2700000.00 | 167.400B | 17.10 | 789.27 | 271.00 |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
11000.00 | 1.85% | 200.00 | Bán | 83.400K | 917400000.00 | 535.424B | 28.22 | 382.75 | 142.00 |
|
T
TTZ
TIEN TRUNG INV CON
|
4600.00 | -2.13% | -100.00 | Bán | 48.600K | 223560000.00 | 35.581B | — | -104.23 | — |
|
V
VGC
TCT VIGLACERA - CTCP
|
40100.00 | 5.53% | 2100.00 | Bán | 1.555M | 62347480000.00 | 17037.301B | 13.99 | 2717.12 | 7192.00 |