Bắt đầu
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14465+0.04%+0.000060.144650.14465
Mua mạnh
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14460+0.06%+0.000080.144600.14460
Mua
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14493+0.06%+0.000090.144930.14493
Mua
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14527+0.06%+0.000090.145270.14527
Mua mạnh
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14551+0.07%+0.000100.145510.14551
Mua mạnh
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14576+0.08%+0.000110.145760.14576
Mua mạnh
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14606+0.08%+0.000110.146060.14606
Mua mạnh
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14629+0.08%+0.000120.146290.14629
Mua mạnh
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14658+0.09%+0.000130.146580.14658
Mua mạnh
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14680+0.08%+0.000120.146800.14680
Mua mạnh
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14701+0.08%+0.000120.147010.14701
Mua mạnh
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14727+0.07%+0.000110.147270.14727
Mua mạnh
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14748+0.07%+0.000110.147480.14748
Mua mạnh
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14769+0.12%+0.000170.147690.14769
Mua mạnh
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14837+0.25%+0.000370.148370.14837
Mua mạnh
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14905+0.39%+0.000580.149050.14905
Mua mạnh
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14975+0.54%+0.000800.149750.14975
Mua mạnh
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.15038+0.62%+0.000920.150380.15038
Mua mạnh
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.15092+0.58%+0.000870.150920.15092
Mua mạnh
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15142+0.54%+0.000820.151420.15142
Mua mạnh
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15193+0.51%+0.000770.151930.15193
Mua mạnh
RMBH2029Onshore Chinese Renminbi (CNY) Futures (Mar 2029)
2029-03-190.15244——0.152440.15244
Theo dõi