Bắt đầu
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14333+0.02%+0.000030.143330.14333
Mua
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14304−0.06%−0.000080.143040.14304
Mua
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14344−0.04%−0.000060.143440.14344
Mua
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14372−0.04%−0.000060.143720.14372
Mua
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14406−0.05%−0.000070.144060.14406
Mua
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14433−0.06%−0.000080.144330.14433
Mua
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14460−0.06%−0.000080.144600.14460
Mua
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14489−0.06%−0.000090.144890.14489
Mua
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14511−0.06%−0.000090.145110.14511
Mua
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14538−0.06%−0.000090.145380.14538
Mua
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14558−0.06%−0.000090.145580.14558
Mua
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14578−0.05%−0.000080.145780.14578
Mua
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14604−0.05%−0.000070.146040.14604
Mua
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14623−0.04%−0.000060.146230.14623
Theo dõi
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14642−0.04%−0.000060.146420.14642
Mua
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14704−0.04%−0.000060.147040.14704
Mua
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14766−0.05%−0.000070.147660.14766
Mua
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14829−0.05%−0.000070.148290.14829
Mua
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14884−0.03%−0.000050.148840.14884
Mua
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14936−0.01%−0.000020.149360.14936
Mua
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.149840.00%0.000000.149840.14984
Mua
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15033+0.02%+0.000030.150330.15033
Mua mạnh