Bắt đầu
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14307−0.03%−0.000040.143070.14307
Mua
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14352−0.03%−0.000050.143520.14352
Mua
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14383−0.04%−0.000060.143830.14383
Mua
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14416−0.05%−0.000070.144160.14416
Mua
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14442−0.05%−0.000070.144420.14442
Mua
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14468−0.05%−0.000070.144680.14468
Mua
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14498−0.05%−0.000070.144980.14498
Mua
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14522−0.05%−0.000070.145220.14522
Mua
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14552−0.04%−0.000060.145520.14552
Mua
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14573−0.05%−0.000070.145730.14573
Mua
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14595−0.04%−0.000060.145950.14595
Mua
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14621−0.05%−0.000070.146210.14621
Theo dõi
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14642−0.03%−0.000050.146420.14642
Theo dõi
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14663−0.01%−0.000020.146630.14663
Mua
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14732+0.04%+0.000060.147320.14732
Mua mạnh
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14801+0.09%+0.000140.148010.14801
Mua mạnh
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14871+0.15%+0.000230.148710.14871
Mua mạnh
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14932+0.17%+0.000250.149320.14932
Mua mạnh
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14990+0.14%+0.000210.149900.14990
Mua mạnh
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.15045+0.12%+0.000180.150450.15045
Mua mạnh
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15100+0.10%+0.000150.151000.15100
Mua mạnh