Hợp đồng Chinese Renminbi/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13924 | −0.04% | −0.00006 | 0.13924 | 0.13924 | Bán |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13934 | −0.02% | −0.00003 | 0.13934 | 0.13934 | Bán |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13941 | −0.04% | −0.00005 | 0.13941 | 0.13941 | Sức bán mạnh |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13953 | −0.04% | −0.00006 | 0.13953 | 0.13953 | Bán |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13971 | −0.05% | −0.00007 | 0.13971 | 0.13971 | Bán |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13985 | −0.06% | −0.00009 | 0.13985 | 0.13985 | Bán |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14001 | −0.07% | −0.00010 | 0.14001 | 0.14001 | Bán |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14023 | −0.07% | −0.00010 | 0.14023 | 0.14023 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14041 | −0.06% | −0.00009 | 0.14041 | 0.14041 | Bán |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14063 | −0.07% | −0.00010 | 0.14063 | 0.14063 | Bán |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14079 | −0.08% | −0.00011 | 0.14079 | 0.14079 | Bán |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14101 | −0.08% | −0.00011 | 0.14101 | 0.14101 | Sức bán mạnh |
| RMBJ2026Chinese Renminbi/USD Futures (Apr 2026) | 2026-04-13 | 0.14117 | −0.08% | −0.00011 | 0.14117 | 0.14117 | — |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14152 | −0.06% | −0.00009 | 0.14152 | 0.14152 | Bán |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14202 | −0.06% | −0.00008 | 0.14202 | 0.14202 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14252 | −0.05% | −0.00007 | 0.14252 | 0.14252 | Bán |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14303 | −0.03% | −0.00005 | 0.14303 | 0.14303 | Bán |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14356 | −0.04% | −0.00006 | 0.14356 | 0.14356 | Bán |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14410 | −0.05% | −0.00007 | 0.14410 | 0.14410 | Bán |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14464 | −0.06% | −0.00009 | 0.14464 | 0.14464 | Trung lập |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14518 | −0.08% | −0.00011 | 0.14518 | 0.14518 | Bán |