Bắt đầu
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồngQuyền chọn

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14209+0.01%+0.000020.142090.14209
Mua
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14237+0.01%+0.000020.142370.14237
Mua
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14270+0.01%+0.000020.142700.14270
Mua
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14295+0.01%+0.000020.142950.14295
Mua
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14326+0.01%+0.000020.143260.14326
Mua
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14352+0.02%+0.000030.143520.14352
Mua mạnh
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14374+0.02%+0.000030.143740.14374
Mua
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14401+0.02%+0.000030.144010.14401
Mua mạnh
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14422+0.01%+0.000020.144220.14422
Mua mạnh
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14446+0.01%+0.000020.144460.14446
Mua
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14465+0.01%+0.000020.144650.14465
Mua
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14483+0.01%+0.000020.144830.14483
Mua
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.145010.00%0.000000.145010.14501
Theo dõi
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14527−0.03%−0.000040.145270.14527
Mua
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14570−0.07%−0.000100.145700.14570
Mua
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14613−0.12%−0.000170.146130.14613
Mua
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14656−0.16%−0.000240.146560.14656
Mua
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14707−0.14%−0.000210.147070.14707
Mua
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14763−0.12%−0.000170.147630.14763
Mua
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14815−0.09%−0.000130.148150.14815
Mua
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14867−0.07%−0.000100.148670.14867
Mua