Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,335 | −2.15% | −117 | 5,375 | 5,335 | Bán |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,359 | −1.25% | −68 | 5,478 | 5,344 | Bán |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,323 | −1.17% | −63 | 5,432 | 5,310 | Bán |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,255 | −1.20% | −64 | 5,350 | 5,237 | Bán |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,162 | −1.09% | −57 | 5,241 | 5,148 | Bán |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,039 | −1.29% | −66 | 5,119 | 5,039 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 5,006 | −4.17% | −218 | 5,006 | 5,006 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,891 | −4.34% | −222 | 4,891 | 4,891 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,812 | −4.41% | −222 | 4,812 | 4,812 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,716 | −4.50% | −222 | 4,716 | 4,716 | Sức bán mạnh |