Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,640−0.14%−53,6503,560
Bán
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,485−1.69%−603,4903,475
Bán mạnh
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,485−1.83%−653,4903,470
Bán mạnh
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,495−1.55%−553,5103,495
Bán mạnh
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,515−0.99%−353,5153,515
Bán mạnh
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,545−0.56%−203,5453,545
Bán
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,6000.00%03,6003,600
Bán
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,600−0.28%−103,6003,600
Bán
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,585−0.69%−253,5853,585
Bán mạnh
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,500−0.71%−253,5003,500
Bán mạnh
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,520−0.14%−53,5203,520
Bán mạnh
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,5250.00%03,5253,525
Bán
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,5600.00%03,5603,560
Bán
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,5600.00%03,5603,560
Bán
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,5600.00%03,5603,560
Bán
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,5600.00%03,5603,560
Bán
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,5600.00%03,5603,560
Bán
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,5600.00%03,5603,560
Bán