Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,670 | −1.21% | −45 | 3,705 | 3,650 | Bán |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,615 | −0.41% | −15 | 3,630 | 3,605 | Bán mạnh |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,615 | −0.28% | −10 | 3,640 | 3,610 | Bán |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,620 | −0.28% | −10 | 3,625 | 3,610 | Bán |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,635 | −0.41% | −15 | 3,640 | 3,630 | Bán |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,660 | −0.14% | −5 | 3,660 | 3,655 | Bán |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,680 | 0.00% | 0 | 3,685 | 3,680 | Bán |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | Bán |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,670 | +0.82% | +30 | 3,675 | 3,665 | Bán |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,580 | 0.00% | 0 | 3,580 | 3,580 | Bán |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán mạnh |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán mạnh |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | Bán |