Hợp đồng Whole Milk Powder Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WMPK2025Whole Milk Powder Futures (May 2025)D | 2025-05-21 | 4,150 | +0.36% | 15 | 4,150 | 4,150 | Sức mua mạnh |
| WMPM2025Whole Milk Powder Futures (Jun 2025) D | 2025-06-18 | 4,095 | +0.49% | 20 | 4,095 | 4,085 | Sức mua mạnh |
| WMPN2025Whole Milk Powder Futures (Jul 2025) D | 2025-07-16 | 3,950 | +0.51% | 20 | 3,950 | 3,935 | Sức mua mạnh |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) D | 2025-08-20 | 3,825 | +0.53% | 20 | 3,835 | 3,825 | Sức mua mạnh |
| WMPU2025Whole Milk Powder Futures (Sep 2025) D | 2025-09-17 | 3,725 | +1.09% | 40 | 3,745 | 3,710 | Sức mua mạnh |
| WMPV2025Whole Milk Powder Futures (Oct 2025) D | 2025-10-22 | 3,690 | +0.27% | 10 | 3,740 | 3,690 | Sức mua mạnh |
| WMPX2025Whole Milk Powder Futures (Nov 2025) D | 2025-11-19 | 3,665 | 0.00% | 0 | 3,740 | 3,665 | Sức mua mạnh |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) D | 2025-12-17 | 3,650 | +1.39% | 50 | 3,650 | 3,650 | Sức mua mạnh |
| WMPF2026Whole Milk Powder Futures (Jan 2026) D | 2026-01-21 | 3,670 | +2.09% | 75 | 3,670 | 3,615 | Sức mua mạnh |
| WMPG2026Whole Milk Powder Futures (Feb 2026) D | 2026-02-18 | 3,710 | +0.27% | 10 | 3,710 | 3,710 | Sức mua mạnh |
| WMPH2026Whole Milk Powder Futures (Mar 2026) D | 2026-03-18 | 3,750 | 0.00% | 0 | 3,750 | 3,710 | Sức mua mạnh |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) D | 2026-04-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPK2026Whole Milk Powder Futures (May 2026) D | 2026-05-20 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPM2026Whole Milk Powder Futures (Jun 2026) D | 2026-06-17 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPN2026Whole Milk Powder Futures (Jul 2026) D | 2026-07-22 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) D | 2026-08-19 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPU2026Whole Milk Powder Futures (Sep 2026) D | 2026-09-16 | 3,750 | +4.17% | 150 | 3,750 | 3,750 | Sức mua mạnh |
| WMPV2026Whole Milk Powder Futures (Oct 2026) D | 2026-10-21 | 3,750 | — | — | 3,750 | 3,750 | — |