SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30103.05+0.54%+0.55103.55102.45
Mua mạnh
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31103.05+0.54%+0.55103.60102.35
Mua mạnh
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28102.75+0.44%+0.45103.30102.10
Mua mạnh
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.55+0.49%+0.50103.10101.95
Mua mạnh
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099.75+0.45%+0.45100.3099.15
Trung tính
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2799.20+0.46%+0.4599.6598.60
Trung tính
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3198.85+0.76%+0.7598.8597.90
Trung tính
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3098.20+0.77%+0.7598.2098.10
Trung tính
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996.80+0.78%+0.7596.8096.25
Bán
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3096.25+0.83%+0.8096.2596.25
Bán
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3195.70+0.82%+0.8095.7095.70
Bán
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3195.15+0.78%+0.7595.1595.15
Bán
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3094.60+0.77%+0.7094.6094.60
Bán
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094.15+0.80%+0.7594.1594.15
Bán
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3093.65+0.76%+0.7093.6593.65
Bán
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3193.15+0.76%+0.7093.1593.15
Bán
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992.65+0.74%+0.7092.6592.65
Bán
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2692.20+0.73%+0.6592.2092.20
Bán
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191.75+0.69%+0.6591.7591.75
Bán
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3091.30+0.68%+0.6091.3091.30
Bán
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190.85+0.69%+0.6090.8590.85
Bán
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3090.40+0.68%+0.6090.4090.40
Bán
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3090.00+0.68%+0.6090.0090.00
Bán
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3189.55+0.69%+0.6089.5589.55
Bán
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3089.15+0.71%+0.6589.1589.15
Bán
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888.75+0.70%+0.6088.7588.75
Bán
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3088.40+0.69%+0.6088.4088.40
Bán
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3188.00+0.66%+0.6088.0088.00
Bán
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187.65+0.70%+0.6087.6587.65
Bán
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2987.35+0.73%+0.6587.3587.35
Bán
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3187.15+0.77%+0.6587.1587.15
Bán
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886.75+0.76%+0.6586.7586.75
Bán
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3186.45+0.75%+0.6586.4586.45
Bán
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3086.15+0.75%+0.6586.1586.15
Bán
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185.85+0.76%+0.6585.8585.85
Bán
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3185.55+0.77%+0.6585.5585.55
Bán
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2985.30+0.78%+0.6585.3085.30
Bán
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3185.00+0.78%+0.6585.0085.00
Bán
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084.70+0.79%+0.6584.7084.70
Bán
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2984.45+0.79%+0.6584.4584.45
Bán