Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104.20 | −0.24% | −0.25 | 104.50 | 104.10 | Trung tính |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103.80 | −0.43% | −0.45 | 104.35 | 103.40 | Mua |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100.55 | −0.49% | −0.50 | 101.20 | 100.20 | Bán |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99.90 | −0.55% | −0.55 | 100.55 | 99.70 | Bán |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99.25 | −0.65% | −0.65 | 99.65 | 99.10 | Bán |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98.70 | −0.50% | −0.50 | 99.05 | 98.45 | Bán |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98.75 | +1.63% | +1.60 | 98.75 | 97.15 | Mua |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98.15 | +1.60% | +1.55 | 98.15 | 96.55 | Mua |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97.60 | +1.58% | +1.50 | 97.60 | 92.50 | Trung tính |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97.10 | +1.58% | +1.50 | 97.10 | 97.10 | Mua |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96.60 | +1.59% | +1.50 | 96.60 | 91.60 | Mua |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96.10 | +1.62% | +1.55 | 96.10 | 96.10 | Trung tính |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95.60 | +1.64% | +1.55 | 95.60 | 95.60 | Trung tính |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95.15 | +1.67% | +1.55 | 95.15 | 95.15 | Mua |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94.75 | +1.68% | +1.55 | 94.75 | 94.75 | Mua |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94.35 | +1.70% | +1.60 | 94.35 | 94.35 | Mua |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93.95 | +1.69% | +1.55 | 93.95 | 93.95 | Mua |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93.55 | +1.78% | +1.65 | 93.55 | 93.55 | Mua |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93.15 | +1.90% | +1.75 | 93.15 | 93.15 | Mua |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92.70 | +1.92% | +1.75 | 92.70 | 92.70 | Mua |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92.35 | +1.94% | +1.75 | 92.35 | 92.35 | Mua |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92.00 | +1.96% | +1.75 | 92.00 | 92.00 | Mua |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91.70 | +1.98% | +1.80 | 91.70 | 91.70 | Mua |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91.35 | +2.01% | +1.80 | 91.35 | 91.35 | Mua |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90.95 | +2.03% | +1.80 | 90.95 | 90.95 | Mua |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90.60 | +2.06% | +1.85 | 90.60 | 90.60 | Mua |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90.30 | +2.10% | +1.85 | 90.30 | 90.30 | Mua |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90.05 | +2.14% | +1.90 | 90.05 | 90.05 | Mua |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89.75 | +2.16% | +1.90 | 89.75 | 89.75 | Mua |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89.40 | +2.18% | +1.90 | 89.40 | 89.40 | Mua |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89.05 | +2.19% | +1.90 | 89.05 | 89.05 | Mua |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88.70 | +2.20% | +1.90 | 88.70 | 88.70 | Mua |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88.45 | +2.21% | +1.90 | 88.45 | 88.45 | Mua |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88.15 | +2.22% | +1.90 | 88.15 | 88.15 | Mua |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87.85 | +2.22% | +1.90 | 87.85 | 87.85 | Mua |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87.55 | +2.23% | +1.90 | 87.55 | 87.55 | Mua |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87.25 | +2.24% | +1.90 | 87.25 | 87.25 | Mua |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86.95 | +2.25% | +1.90 | 86.95 | 86.95 | Mua |