Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
FEFX2025 SGX IODEX Iron Ore Futures (Nov 2025)	2025-11-28	104.75	+0.05%	+0.05	104.75	104.50	Mua
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	105.45	+0.43%	+0.45	105.60	104.95	Mua mạnh
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.20	+0.20%	+0.20	102.30	101.70	Mua mạnh
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	101.50	+0.30%	+0.30	101.65	101.20	Mua mạnh
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	100.90	+0.40%	+0.40	101.00	100.45	Mua mạnh
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.30	+0.40%	+0.40	100.30	99.90	Mua mạnh
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	99.60	+0.16%	+0.16	99.60	99.60	Mua
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.88	+1.04%	+1.02	98.88	98.88	Mua mạnh
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	97.90	−0.47%	−0.46	97.95	97.85	Mua
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.84	+1.00%	+0.97	97.84	97.84	Mua mạnh
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.36	+0.97%	+0.94	97.36	97.36	Mua mạnh
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.91	+0.97%	+0.93	96.91	96.91	Mua mạnh
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.46	+0.94%	+0.90	96.46	96.46	Mua mạnh
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	96.02	+0.91%	+0.87	96.75	96.02	Mua mạnh
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.61	+0.90%	+0.85	95.61	93.55	Mua mạnh
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	95.21	+0.88%	+0.83	95.21	95.21	Mua mạnh
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.81	+0.85%	+0.80	94.81	94.81	Mua mạnh
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.42	+0.84%	+0.79	94.42	94.42	Mua mạnh
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	94.04	+0.83%	+0.77	94.04	94.04	Mua mạnh
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.67	+0.82%	+0.76	93.67	93.67	Mua mạnh
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.32	+0.83%	+0.77	93.32	93.32	Mua mạnh
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.96	+0.82%	+0.76	92.96	92.96	Mua mạnh
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.62	+0.82%	+0.75	92.62	92.62	Mua mạnh
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.29	+0.83%	+0.76	92.29	92.29	Mua mạnh
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.96	+0.84%	+0.77	91.96	91.96	Mua mạnh
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.64	+0.87%	+0.79	91.64	91.64	Mua mạnh
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.32	+0.82%	+0.74	91.32	91.32	Mua
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	91.01	+0.81%	+0.73	91.01	91.01	Mua
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.70	+0.81%	+0.73	90.70	90.70	Mua
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.41	+0.83%	+0.74	90.41	90.41	Mua
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	90.13	+0.85%	+0.76	90.13	90.13	Mua
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.85	+0.90%	+0.80	89.85	89.85	Mua
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.58	+0.90%	+0.80	89.58	89.58	Mua mạnh
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	89.30	+0.90%	+0.80	89.30	89.30	Mua
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	89.03	+0.92%	+0.81	89.03	89.03	Mua mạnh
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.76	+0.96%	+0.84	88.76	88.76	Mua mạnh
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	88.50	+1.02%	+0.89	88.50	88.50	Mua mạnh
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	88.23	+1.05%	+0.92	88.23	88.23	Mua mạnh

SGX IODEX Iron Ore Futures

Hợp đồng