Công nghệ Điện tử (Khu vực)

331
Cổ phiếu
7090.154B
Giá trị vốn hóa thị trường
22.375M
Khối lượng
−0.04%
Thay đổi
+0.12%
Hiệu suất Tháng
+47.82%
Hiệu suất Năm
+19.52%
Hiệu suất YTD
          
AAOI Applied Optoelectronics, Inc.
7.241.12%0.08Bán242.764K196.503M-1.892682.00
AAPL Apple Inc
146.920.06%0.09Mua53.475M2428.612B28.765.16147000.00
ACLS Axcelis Technologies, Inc.
49.15-1.95%-0.98Mua180.491K1.650B28.321.811004.00
ADI Analog Devices, Inc.
178.530.73%1.30Sức mua mạnh2.393M95.944B38.794.6115900.00
ADN Advent Technologies Holdings, Inc.
8.57-2.50%-0.22Mua178.003K439.243M5.00
ADTN ADTRAN, Inc.
19.540.10%0.02Bán266.641K948.898M54.160.361405.00
AEHR Aehr Test Systems
15.8234.30%4.04Sức mua mạnh65.109M387.318M-0.0679.00
AEIS Advanced Energy Industries, Inc.
90.63-0.06%-0.05Bán155.464K3.478B21.644.2110000.00
AEVA Aeva Technologies, Inc.
8.65-1.03%-0.09Bán722.502K1.835B-0.30
AIR AAR Corp.
32.90-1.02%-0.34Bán581.341K1.167B19.291.754700.00
AIRG Airgain, Inc.
12.94-1.22%-0.16Bán27.796K130.408M-0.37129.00
AIRI Air Industries Group
1.111.83%0.02Bán141.483K35.606M20.000.06151.00
AJRD Aerojet Rocketdyne Holdings, Inc.
42.663.04%1.26Mua875.125K3.425B26.191.654969.00
AKTS Akoustis Technologies, Inc.
10.370.00%0.00Mua359.072K532.827M-1.04171.00
ALGM Allegro MicroSystems, Inc.
34.44-1.52%-0.53Mua264.243K6.531B163.410.223874.00
ALLT Allot Ltd.
15.40-2.10%-0.33Bán111.460K549.072M-0.34676.00
ALOT AstroNova, Inc.
15.30-2.30%-0.36Bán3.263K110.985M13.541.18327.00
AMBA Ambarella, Inc.
162.89-3.45%-5.82Mua709.622K5.972B-1.34786.00
AMD Tập đòn Advanced Micro Devices Inc
105.80-0.33%-0.35Mua26.482M128.332B37.902.8512600.00
AMKR Amkor Technology, Inc.
27.040.26%0.07Mua550.326K6.607B14.181.9129050.00
AMOT Allied Motion Technologies, Inc.
30.100.20%0.06Bán55.443K442.942M18.631.631770.00
AMPG Amplitech Group, Inc.
3.86-1.53%-0.06Mua130.659K36.067M-0.3016.00
ANET Arista Networks, Inc.
360.150.63%2.24Mua209.628K27.629B39.059.572613.00
AOSL Alpha and Omega Semiconductor Limited
31.633.16%0.97Sức mua mạnh359.861K833.548M14.452.253939.00
APH Amphenol Corporation
77.490.58%0.45Sức mua mạnh1.538M46.353B34.142.3580000.00
APWC Asia Pacific Wire & Cable Corporation Limited
3.151.64%0.05Bán1.678K43.543M1216.00
ARRY Array Technologies, Inc.
17.29-4.00%-0.72Bán1.981M2.318B-0.11389.00
ASTC Astrotech Corporation
1.020.00%0.00Bán371.428K50.440M-0.5412.00
ASTR Astra Space, Inc.
9.33-0.64%-0.06Bán1.369M2.402B-0.853.00
ASX ASE Technology Holding Co., Ltd.
8.54-0.58%-0.05Bán3.075M18.270B15.080.59
ATRO Astronics Corporation
14.110.21%0.03Mua59.674K435.800M-1.471800.00
AUDC AudioCodes Ltd.
33.420.12%0.04Mua84.693K1.094B34.001.02773.00
AUID Ipsidy Inc.
12.950.35%0.04Mua32.835K299.837M-0.4960.00
AVAV AeroVironment, Inc.
84.22-0.21%-0.18Bán277.948K2.090B-0.021165.00
AVGO Broadcom Inc.
504.920.12%0.62Mua1.061M207.833B37.4014.1421000.00
AVNW Aviat Networks, Inc.
33.76-0.50%-0.17Bán85.560K376.938M6.345.65687.00
AVYA Avaya Holdings Corp.
20.301.65%0.33Mua806.529K1.710B175.640.138266.00
AXON Axon Enterprise, Inc.
179.751.71%3.02Mua233.332K11.805B-1.081710.00
AXTI AXT Inc
8.60-1.15%-0.10Bán297.568K365.557M34.540.261074.00
BA Boeing Company (The)
221.390.13%0.29Mua6.497M129.768B-15.36141000.00
BDR Blonder Tongue Laboratories, Inc.
1.13-2.59%-0.03Bán70.018K13.653M-0.3285.00
BELFA Bel Fuse Inc.
14.06-2.36%-0.34Sức bán mạnh3.579K157.916M7.711.876400.00
BELFB Bel Fuse Inc.
12.44-0.32%-0.04Bán34.612K157.916M6.811.836400.00
BHE Benchmark Electronics, Inc.
27.700.51%0.14Mua96.749K985.624M34.790.8011234.00
BKTI BK Technologies Corporation
2.910.34%0.01Bán7.060K48.846M13.940.2195.00
BOSC B.O.S. Better Online Solutions
3.631.89%0.07Bán28.369K18.963M23.930.1588.00
BOXL Boxlight Corporation
2.29-2.55%-0.06Bán1.186M137.073M-0.40189.00
BRKS Brooks Automation, Inc.
108.740.54%0.58Mua809.968K8.079B68.161.593159.00
BW Babcock & Wilcox Enterprises, Inc.
6.03-4.44%-0.28Bán958.470K517.498M11.730.552100.00
BYRN Byrna Technologies, Inc.
22.63-3.08%-0.72Bán108.841K524.857M-0.12180.00
CAJ Canon, Inc.
24.570.53%0.13Mua218.827K25.804B15.531.58181897.00
CALX Calix, Inc
52.00-1.87%-0.99Mua425.986K3.302B40.761.38785.00
CAMP CalAmp Corp.
10.19-3.50%-0.37Bán233.512K359.555M-1.29983.00
CAMT Camtek Ltd.
44.21-2.00%-0.90Mua179.478K1.933B45.881.01356.00
CAN Canaan Inc.
6.11-21.16%-1.64Sức bán mạnh28.427M948.405M112.810.08248.00
CCMP CMC Materials, Inc.
126.480.39%0.49Bán275.623K3.696B-1.632082.00
CETX Cemtrex Inc.
1.190.85%0.01Bán121.191K24.731M-0.15294.00
CEVA CEVA, Inc.
44.94-1.36%-0.62Bán75.408K1.031B-0.15404.00
CGNX Cognex Corporation
88.27-0.78%-0.69Mua396.897K15.598B52.281.732055.00
CIEN Ciena Corporation
52.020.60%0.31Bán879.568K8.059B17.552.987032.00
CLFD Clearfield, Inc.
45.780.42%0.19Mua53.089K629.134M39.301.16460.00
CLIR ClearSign Technologies Corporation
2.30-2.95%-0.07Bán78.683K72.410M-0.2615.00
CLRO ClearOne, Inc.
2.43-0.82%-0.02Bán28.606K45.635M51.040.05126.00
CLS Celestica, Inc.
9.46-2.17%-0.21Mua758.801K1.200B13.720.70
CLWT Euro Tech Holdings Company Limited
3.281.55%0.05Bán3.895K16.908M21.500.1545.00
CMTL Comtech Telecommunications Corp.
25.74-0.35%-0.09Sức mua mạnh109.479K671.016M-3.152034.00
CODA Coda Octopus Group, Inc.
8.960.11%0.01Mua10.926K97.280M16.550.57110.00
COHR Coherent, Inc.
255.980.89%2.26Sức mua mạnh148.916K6.281B-4.924875.00
COHU Cohu, Inc.
33.05-0.60%-0.20Bán212.069K1.606B12.262.783250.00
COMM CommScope Holding Company, Inc.
13.75-0.79%-0.11Bán2.652M2.808B-1.9930000.00
COMS ComSovereign Holding Corp.
1.85-2.12%-0.04Bán82.211K134.188M-0.89109.00
CREE Cree, Inc.
84.76-2.27%-1.97Sức bán mạnh942.911K9.823B-4.673466.00
CRNT Ceragon Networks Ltd.
3.61-0.28%-0.01Bán433.356K301.019M-0.091019.00
CRUS Cirrus Logic, Inc.
85.61-0.30%-0.26Mua247.261K4.931B23.803.731481.00
CTLP Cantaloupe, Inc.
10.971.01%0.11Sức mua mạnh302.247K781.701M-0.14185.00
CTS CTS Corporation
31.580.35%0.11Bán73.070K1.024B26.361.203786.00
CVU CPI Aerostructures, Inc.
2.66-10.14%-0.30Sức bán mạnh265.193K32.533M-0.11267.00
CVV CVD Equipment Corporation
4.642.65%0.12Mua28.826K31.015M-1.00130.00
CW Curtiss-Wright Corporation
125.050.26%0.32Sức mua mạnh163.884K5.113B21.545.828200.00
CYBE CyberOptics Corporation
38.16-1.01%-0.39Bán16.816K279.155M37.001.07183.00
DAIO Data I/O Corporation
6.913.29%0.22Sức mua mạnh33.084K59.561M-0.3296.00
DAKT Daktronics, Inc.
5.592.01%0.11Bán99.243K253.547M34.680.162117.00
DBD Diebold Nixdorf Incorporated
10.220.59%0.06Bán282.052K800.776M-2.4522000.00
DCO Ducommun Incorporated
50.861.27%0.64Bán26.327K606.268M19.482.662450.00
DELL Dell Technologies Inc.
103.881.16%1.19Sức mua mạnh3.201M79.480B21.245.01158000.00
DGII Digi International Inc.
21.52-0.78%-0.17Mua90.644K734.069M67.870.33656.00
DGLY Digital Ally, Inc.
1.25-3.10%-0.04Sức bán mạnh502.638K64.392M3.320.3986.00
DIOD Diodes Incorporated
94.88-0.36%-0.34Mua121.219K4.266B29.793.258939.00
DM Desktop Metal, Inc.
7.77-1.65%-0.13Bán3.004M2.025B202.00
DSPG DSP Group, Inc.
21.78-0.18%-0.04Mua183.714K526.580M-0.21352.00
DZSI DZS Inc.
12.63-0.94%-0.12Bán73.182K343.513M-1.69830.00
EBON Ebang International Holdings Inc.
2.17-7.26%-0.17Sức bán mạnh4.928M403.263M205.00
ELTK Eltek Ltd.
5.91-2.15%-0.13Bán29.079K34.517M12.720.48285.00
EMAN eMagin Corporation
2.37-1.66%-0.04Bán339.750K171.834M-0.23104.00
EMKR EMCORE Corporation
7.182.28%0.16Bán573.521K264.831M11.980.61387.00
ENPH Enphase Energy, Inc.
153.66-2.94%-4.66Bán1.243M20.686B124.381.42850.00
ENTG Entegris, Inc.
132.46-1.76%-2.37Mua632.320K17.961B54.212.515800.00
ERIC Ericsson
11.612.11%0.24Bán5.712M38.672B16.510.69100824.00
ERJ Embraer S.A.
17.77-1.00%-0.18Sức mua mạnh2.261M3.297B-0.7015658.00
ESE ESCO Technologies Inc.
76.71-0.03%-0.02Bán159.863K1.999B87.530.892844.00
ESLT Elbit Systems Ltd.
147.210.33%0.49Mua10.010K6.507B24.785.9216676.00
ESP Espey Mfg. & Electronics Corp.
13.90-2.66%-0.38Bán3.650K37.567M-0.04151.00
EVLV Evolv Technologies Holdings, Inc.
6.59-5.04%-0.35Sức bán mạnh352.319K949.996M-0.593.00
EXTR Extreme Networks, Inc.
9.831.24%0.12Bán936.246K1.275B1116.090.012441.00
FARO FARO Technologies, Inc.
67.61-0.38%-0.26Theo dõi55.918K1.229B61.451.121364.00
FCEL FuelCell Energy, Inc.
6.97-3.73%-0.27Mua20.538M2.555B-0.33316.00
FEIM Frequency Electronics, Inc.
9.650.31%0.03Bán1.741K89.223M-0.07240.00
FEMY Femasys Inc.
7.595.42%0.39Sức mua mạnh87.069K89.560M24.00
FFIV F5 Networks, Inc.
204.150.68%1.38Sức mua mạnh145.713K12.313B42.034.906109.00
FKWL Franklin Wireless Corp.
8.092.15%0.17Bán9.854K93.765M4.161.9371.00
FLEX Flex Ltd.
19.041.60%0.30Mua2.531M9.296B12.331.55167201.00
FN Fabrinet
106.450.17%0.18Mua103.847K3.917B26.914.0212189.00
FORM FormFactor, Inc.
40.36-0.15%-0.06Mua202.382K3.133B40.281.032166.00
FSLR First Solar, Inc.
91.15-2.46%-2.30Bán2.186M9.691B17.745.315100.00
FTNT Fortinet, Inc.
311.900.44%1.36Mua656.649K50.940B100.223.168238.00
FTV Fortive Corporation
73.26-0.48%-0.35Theo dõi1.248M26.256B15.714.9217000.00
GD General Dynamics Corporation
197.420.34%0.67Mua468.901K55.187B17.1311.53100700.00
GILT Gilat Satellite Networks Ltd.
9.27-2.22%-0.21Bán297.855K523.857M11.600.82779.00
GLW Corning Incorporated
38.391.59%0.60Bán6.288M32.786B37.421.1650110.00
GMVD G Medical Innovations Holdings Ltd.
2.38-0.42%-0.01Bán57.833K32.046M-0.68
GRMN Garmin Ltd.
172.620.47%0.81Sức mua mạnh534.487K33.199B27.936.1816000.00
GSIT GSI Technology, Inc.
5.45-2.68%-0.15Bán21.021K131.705M-0.82178.00
HEI Heico Corporation
134.701.58%2.09Mua354.057K17.066B65.132.075200.00
HEI.A Heico Corporation
120.32-0.15%-0.18Mua134.902K17.066B59.182.075200.00
HII Huntington Ingalls Industries, Inc.
195.370.43%0.83Bán266.792K7.842B10.5218.5042000.00
HIMX Himax Technologies, Inc.
10.65-1.39%-0.15Bán1.319M1.856B8.611.262056.00
HLIT Harmonic Inc.
9.00-0.44%-0.04Mua389.807K916.251M0.001169.00
HOLI Hollysys Automation Technologies, Ltd.
20.871.66%0.34Mua407.683K1.279B17.921.153598.00
HPE Hewlett Packard Enterprise Company
13.41-0.22%-0.03Bán5.792M17.541B17.290.7959400.00
HPQ HP Inc.
27.89-0.32%-0.09Bán4.293M32.144B8.673.2653000.00
HWM Howmet Aerospace Inc.
31.53-0.57%-0.18Bán3.183M13.524B47.560.6719700.00
HXL Hexcel Corporation
60.07-1.04%-0.63Mua668.214K5.037B-0.264647.00
ICHR Ichor Holdings
44.43-1.96%-0.89Bán150.104K1.260B20.042.312030.00
IDBA IDEX Biometrics ASA
20.835.82%1.15Mua168252.170M-0.6189.50
IDCC InterDigital, Inc.
69.090.09%0.06Bán81.497K2.122B72.590.96514.00
IDN Intellicheck, Inc.
9.090.89%0.08Mua39.075K170.277M-0.0337.00
IEC IEC Electronics Corp.
15.31-0.13%-0.02Mua210.403K163.321M40.590.39860.00
IIVI II-VI Incorporated
61.480.24%0.15Bán834.085K6.500B25.972.5023000.00
IMMR Immersion Corporation
7.06-1.26%-0.09Sức bán mạnh176.291K232.298M11.140.6554.00
IMOS ChipMOS TECHNOLOGIES INC.
37.93-0.05%-0.02Bán40.509K1.367B11.753.26
IMTE Integrated Media Technology Limited
4.931.44%0.07Mua15.636K45.994M-1.5915.00
INDI indie Semiconductor, Inc.
11.412.15%0.24Mua800.762K1.484B-0.443.00
INFN Infinera Corporation
8.21-3.64%-0.31Bán1.983M1.713B-0.653050.00
INSG Inseego Corp.
7.07-3.28%-0.24Bán941.393K729.488M-0.511015.00
INTC Intel Corporation
54.220.35%0.19Mua12.976M219.971B12.014.53110600.00
INTT inTest Corporation
12.59-0.08%-0.01Bán55.290K135.755M27.390.47204.00
INTZ Intrusion Inc.
4.471.82%0.08Mua183.796K78.782M-0.8363.00
INVE Identiv, Inc.
19.811.38%0.27Sức mua mạnh312.578K438.993M-0.04326.00
IPGP IPG Photonics Corporation
164.271.01%1.64Bán199.725K8.788B39.394.186060.00
IPWR Ideal Power Inc.
16.150.00%0.00Sức mua mạnh12.817K94.834M-1.915.00
Tải thêm