Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41555 | −0.39% | −0.00164 | 0.41555 | 0.41635 | 0.41728 | 0.41555 | Bán |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37142 | −0.01% | −0.00002 | 0.37142 | 0.37222 | 0.37154 | 0.37136 | Theo dõi |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24801 | +0.02% | 0.00005 | 0.24801 | 0.24881 | 0.24826 | 0.24795 | Mua |
AEDEURU.A.E. DIRHAM / EURO | 0.25375 | +0.09% | 0.00022 | 0.25375 | 0.25415 | 0.25390 | 0.25346 | Mua |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21716 | −0.01% | −0.00002 | 0.21716 | 0.21796 | 0.21747 | 0.21716 | Mua |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1272 | 0.00% | 0.0000 | 2.1272 | 2.1352 | 2.1280 | 2.1271 | Theo dõi |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.652 | +0.01% | 0.003 | 22.652 | 22.732 | 22.662 | 22.652 | Theo dõi |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.672 | +0.79% | 0.334 | 42.672 | 42.712 | 42.702 | 42.340 | Sức mua mạnh |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 373.60 | +0.16% | 0.58 | 373.60 | 374.40 | 374.93 | 372.76 | Mua |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083773 | +0.04% | 0.000033 | 0.083773 | 0.083853 | 0.083973 | 0.083751 | Bán Mạnh |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.536 | −0.30% | −0.240 | 80.536 | 80.616 | 80.631 | 80.536 | Bán Mạnh |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7523 | −0.06% | −0.0017 | 2.7523 | 2.7603 | 2.7546 | 2.7517 | Mua |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6149 | −0.17% | −0.0210 | 12.6149 | 12.6229 | 12.9218 | 12.6072 | Theo dõi |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9875 | +0.28% | 0.0082 | 2.9875 | 2.9955 | 2.9943 | 2.9792 | Mua |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45671 | −0.38% | −0.00174 | 0.45671 | 0.45751 | 0.45736 | 0.45654 | Mua |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | 0.00% | 0.00000 | 0.10444 | 0.10524 | 0.10444 | 0.10444 | Mua |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.779 | +0.05% | 0.038 | 75.779 | 75.819 | 75.818 | 75.779 | Theo dõi |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Bán Mạnh |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.04% | −0.0004 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Bán Mạnh |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9623 | +0.12% | 0.0035 | 2.9623 | 2.9703 | 2.9707 | 2.9575 | Mua |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.37009 | +0.10% | 0.00038 | 0.37009 | 0.37089 | 0.37031 | 0.36959 | Mua |
AEDSGXU.A.E. DIRHAM / SGX | 0.3704 | −0.03% | −0.0001 | — | — | 0.3704 | 0.3704 | Mua |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.83510 | −0.05% | −0.00461 | 8.83510 | 8.83590 | 8.87412 | 8.83109 | Mua |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.02% | −0.00005 | 0.27184 | 0.27264 | 0.27188 | 0.27184 | Bán Mạnh |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1202 | −1.16% | −0.0599 | 5.1202 | 5.1242 | 5.1931 | 5.1202 | Bán |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013825 | 0.00% | 0.000000 | 0.013825 | 0.013905 | 0.013825 | 0.013825 | Bán |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010623 | +0.74% | 0.000078 | 0.010623 | 0.010631 | 0.010623 | 0.010623 | Sức mua mạnh |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5216 | +0.12% | 0.0006 | 0.5216 | 0.5224 | 0.5218 | 0.5204 | Mua |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8717 | +0.57% | 0.1063 | 18.8717 | 18.8737 | 18.8717 | 18.8717 | Bán |
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR | 0.55940 | 0.00% | 0.00000 | 0.55940 | 0.55948 | 0.55940 | 0.55940 | Bán |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.5281 | −1.01% | −0.1076 | 10.5281 | 10.5321 | 10.6252 | 10.5223 | Bán |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Bán Mạnh |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00566 | −0.70% | −0.00004 | 0.00566 | 0.00606 | 0.00571 | 0.00566 | Bán Mạnh |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Bán |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | −0.11% | −0.00000 | 0.00091 | 0.00092 | 0.00091 | 0.00091 | Bán |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.177 | +0.57% | 0.001 | 0.177 | 0.181 | 0.178 | 0.176 | Mua |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.09% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Bán |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4001 | +0.39% | 0.0094 | 2.4001 | 2.4081 | 2.4032 | 2.3911 | Mua |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1648 | +0.30% | 0.0035 | 1.1648 | 1.1728 | 1.1663 | 1.1648 | Mua |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 572.3697 | +0.49% | 2.7757 | 572.3697 | 572.3737 | 572.5891 | 569.5674 | Sức mua mạnh |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1815 | +0.30% | 0.0035 | 1.1815 | 1.1855 | 1.1830 | 1.1815 | Mua |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Sức mua mạnh |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3070 | +0.39% | 0.0051 | 1.3070 | 1.3110 | 1.3086 | 1.3021 | Mua |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2447 | +0.37% | 0.0009 | 0.2447 | 0.2487 | 0.2450 | 0.2439 | Mua |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6525 | +0.40% | 0.0026 | 0.6525 | 0.6565 | 0.6533 | 0.6500 | Mua |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5326 | +0.66% | 0.0297 | 4.5326 | 4.5366 | 4.5426 | 4.5326 | Mua |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3543 | −0.12% | −0.0041 | 3.3543 | 3.3583 | 3.3789 | 3.3533 | Mua |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6535 | +0.31% | 0.0020 | 0.6535 | 0.6575 | 0.6543 | 0.6497 | Mua |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.0188 | −0.17% | −0.0154 | 9.0188 | 9.0268 | 9.0193 | 9.0188 | Mua |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3158 | +0.31% | 0.0041 | 1.3158 | 1.3198 | 1.3187 | 1.3158 | Mua |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.893670 | +0.40% | 0.003540 | 0.893900 | 0.893970 | 0.894020 | 0.890230 | Sức mua mạnh |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8909 | +0.04% | 0.0004 | — | — | 0.8909 | 0.8909 | Mua |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597110 | +0.45% | 0.002650 | 0.597180 | 0.597420 | 0.597700 | 0.594470 | Sức mua mạnh |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 618.95 | +0.06% | 0.39 | 618.95 | 619.35 | 621.86 | 618.71 | Bán |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7503 | +0.51% | 0.0242 | 4.7503 | 4.7583 | 4.7530 | 4.7266 | Sức mua mạnh |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7374 | +0.39% | 0.0185 | 4.7374 | 4.7390 | 4.7480 | 4.7218 | Sức mua mạnh |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2579.6 | +0.11% | 2.9 | 2579.6 | 2583.6 | 2591.6 | 2579.6 | Mua |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.76 | +0.61% | 2.00 | 330.76 | 331.16 | 331.49 | 330.76 | Mua |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.350 | +0.59% | 0.090 | 15.352 | 15.361 | 15.362 | 15.257 | Sức mua mạnh |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5523 | +0.59% | 0.0265 | 4.5523 | 4.5535 | 4.5539 | 4.5283 | Sức mua mạnh |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5438 | +0.05% | 0.0024 | — | — | 4.5438 | 4.5438 | Sức mua mạnh |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.284 | +0.08% | 0.030 | 38.284 | 38.324 | 38.448 | 38.223 | Theo dõi |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.3475 | +0.40% | 0.1241 | 31.3475 | 31.3515 | 31.3895 | 31.2266 | Sức mua mạnh |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.174 | +0.43% | 0.044 | 10.174 | 10.254 | 10.196 | 10.174 | Sức mua mạnh |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6104 | +0.51% | 0.0031 | 0.6105 | 0.6107 | 0.6106 | 0.6074 | Sức mua mạnh |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4744 | −1.03% | −0.0154 | 1.4744 | 1.4784 | 1.4912 | 1.4744 | Bán |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5226 | +0.53% | 0.0028 | 0.5229 | 0.5233 | 0.5234 | 0.5195 | Sức mua mạnh |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.8251 | +0.90% | 0.0786 | 8.8251 | 8.8331 | 8.8446 | 8.7804 | Mua |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52300 | +0.41% | 0.00212 | 0.52300 | 0.52308 | 0.52345 | 0.52109 | Mua |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0835 | +0.31% | 0.0159 | 5.0835 | 5.0875 | 5.0948 | 5.0835 | Mua |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.118000 | +0.30% | 0.015400 | 5.123900 | 5.124600 | 5.130500 | 5.098500 | Mua |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.127 | +0.32% | 0.051 | 16.127 | 16.167 | 16.162 | 16.127 | Mua |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.54 | +0.61% | 1.45 | 239.57 | 239.85 | 239.75 | 238.05 | Sức mua mạnh |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10612.5 | +0.57% | 59.8 | 10612.5 | 10612.9 | 10643.4 | 10576.9 | Sức mua mạnh |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4890 | +0.52% | 0.0128 | 2.4890 | 2.4910 | 2.5007 | 2.4692 | Sức mua mạnh |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.5510 | +0.41% | 0.2220 | 54.5510 | 54.5590 | 54.6038 | 54.2950 | Mua |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.143 | +0.02% | 0.018 | 91.143 | 91.183 | 91.143 | 91.073 | Mua |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.054 | +0.58% | 0.584 | 102.054 | 102.094 | 102.181 | 101.819 | Sức mua mạnh |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4632 | +0.32% | 0.0015 | 0.4632 | 0.4636 | 0.4643 | 0.4621 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.631 | +1.21% | 1.225 | 102.648 | 102.664 | 102.752 | 101.412 | Sức mua mạnh |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.095 | +0.40% | 0.348 | 88.095 | 88.135 | 88.170 | 87.745 | Theo dõi |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 898.96 | +0.55% | 4.91 | 898.96 | 899.36 | 901.80 | 893.41 | Sức mua mạnh |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2012 | +0.35% | 0.0007 | 0.2012 | 0.2016 | 0.2017 | 0.2005 | Mua |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5365 | +0.39% | 0.0021 | 0.5365 | 0.5369 | 0.5372 | 0.5345 | Mua |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 193.08 | −0.22% | −0.43 | 193.08 | 193.88 | 193.53 | 192.94 | Bán |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6244 | +0.33% | 0.0219 | 6.6244 | 6.6284 | 6.6280 | 6.6014 | Sức mua mạnh |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2897.2 | +0.29% | 8.3 | 2897.2 | 2905.2 | 2902.4 | 2889.5 | Mua |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.2171 | +0.13% | 0.0147 | 11.2151 | 11.2222 | 11.2985 | 11.2169 | Mua |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1169 | +0.09% | 0.0028 | 3.1169 | 3.1177 | 3.1280 | 3.1144 | Sức mua mạnh |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 869.21 | +4.42% | 36.77 | 869.21 | 870.01 | 870.30 | 869.21 | Sức mua mạnh |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.1917 | +0.67% | 0.0481 | 7.1917 | 7.1925 | 7.1986 | 7.1448 | Sức mua mạnh |
AUDNOXAUSTRALIAN DOLLAR / NOX | 7.1362 | −0.12% | −0.0089 | — | — | 7.1362 | 7.1362 | Mua |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.098730 | +0.30% | 0.003260 | 1.099020 | 1.099070 | 1.099310 | 1.093950 | Sức mua mạnh |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2498 | +0.28% | 0.0007 | 0.2498 | 0.2538 | 0.2504 | 0.2498 | Mua |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4455 | +0.02% | 0.0006 | 2.4455 | 2.4535 | 2.4510 | 2.4455 | Mua |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4886 | +0.50% | 0.0123 | 2.4886 | 2.4926 | 2.4964 | 2.4743 | Sức mua mạnh |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.741 | +0.19% | 0.071 | 37.741 | 37.749 | 37.857 | 37.685 | Mua |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.038 | +0.35% | 0.637 | 182.038 | 182.078 | 182.510 | 181.548 | Mua |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6376 | +0.88% | 0.0231 | 2.6375 | 2.6397 | 2.6392 | 2.6170 | Mua |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4872.1 | +0.30% | 14.7 | 4872.1 | 4880.1 | 4878.1 | 4872.1 | Sức mua mạnh |