Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí

Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
110.160.00%0.00110.16110.17110.32110.15Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.450.00%0.006.456.456.456.45Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.35-0.03%-0.001.351.351.351.34Mua
EURJPY Euro /Yên Nhật
130.790.02%0.03130.80130.81130.89130.67Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1134.250.00%0.001134.281135.261135.071133.90Mua
USDHKD Đô la Mỹ / Đô la Hong Kong
7.760.00%0.007.767.767.767.76Mua
USDINR Đô la Mỹ / Rupee Ấn Độ
74.14-0.01%-0.0174.1474.1974.2873.83Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.810.08%0.0227.8027.9127.8227.79Bán
AUDJPY Đô la Úc/Yên Nhật
82.710.35%0.2882.7382.7482.7582.44Bán
CADJPY Đô la Canada/Yên Nhật
88.560.20%0.1888.5688.5888.6088.39Mua
NZDJPY Đô la New Zealand/Yên Nhật
76.630.29%0.2276.5976.6176.6576.42Bán
GBPJPY Bảng Anh/ Yên Nhật
152.280.06%0.10152.24152.31152.37152.08Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
119.490.08%0.10119.47119.54119.62119.40Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.91-0.71%-0.5677.9178.6778.4777.91Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.01%0.0184.7284.9784.7284.71Sức mua mạnh
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.04%-0.001.351.351.351.34Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.111.04%0.7674.1174.2074.1174.11Sức mua mạnh
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.46-0.06%-0.006.456.466.466.45Bán
USDIDR Đô la Mỹ / Đồng Ruрiah
14400.000.17%25.0014400.0014410.0014400.0014375.00Sức mua mạnh
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.610.08%0.0684.6184.6784.6184.61Sức mua mạnh
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.00%0.004066.004076.004076.004066.00Mua
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
427.730.04%0.15427.73427.78428.48427.10Sức mua mạnh
USDLAK U.S. DOLLAR / LAO KIP
9434.09-0.12%-10.919434.099469.099463.009434.09Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.670.30%0.59198.67199.33198.67198.67Sức mua mạnh
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.18-0.01%-0.232849.182856.182849.412849.18Bán
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.00%-0.008.008.008.008.00Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.140.10%0.004.144.154.144.14Sức mua mạnh
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.210.39%0.46118.21118.53118.51118.21Mua
USDPHP Đô la Mỹ / Peso Philiррine
48.45-0.10%-0.0548.4548.5048.5648.45Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.57-0.06%-0.10156.57156.77156.81156.57Mua
USDTHB Đô la Mỹ / Baht Thái
31.500.08%0.0231.5031.5131.5131.46Sức mua mạnh
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Sức mua mạnh
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Mua
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10576.03-0.09%-9.4310576.0310586.0310576.0310576.03Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
22995.000.15%35.0022995.0023085.0022995.0022960.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.67%-0.000.710.710.710.71Sức bán mạnh
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.34%-0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.03%0.000.770.770.770.77Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.671.11%0.010.670.670.670.67Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.19%-0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.16%-0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.09%-0.000.060.060.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Bán
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.07%0.000.070.070.070.07Sức bán mạnh
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.40-0.20%-0.26130.40130.48130.71130.40Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.670.04%0.000.670.670.670.67Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.65%-0.010.760.760.760.76Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.950.03%0.0136.9536.9536.9536.92Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.170.00%0.008.178.178.178.16Bán
JPYKRW Yên Nhật / Won Hàn Quốc
10.280.02%0.0010.2810.3110.2810.27Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.880.03%0.003.883.893.883.88Bán
JPYLAK JAPANESE YEN / LAO KIP
85.740.03%0.0385.7485.8285.7585.69Bán
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.801.20%0.021.801.811.801.80Bán
JPYMMK JAPANESE YEN / BURMESE KYAT
14.910.03%0.0014.9114.9914.9114.90Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.890.03%0.0125.8925.8925.8925.87Bán
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.57%0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Bán
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.11%0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.071.00%0.011.071.081.081.07Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.26%-0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.30%-0.000.440.440.440.44Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.420.03%0.001.421.421.421.42Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.290.280.28Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.46%0.000.100.100.100.10Bán
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.12%0.000.250.250.250.25Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.160.54%0.5196.1696.1696.1696.11Bán
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.710.03%0.06208.71209.51208.72208.58Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.12%0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.200.11%0.001.201.201.201.20Mua
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2226.20-0.07%-1.602226.202227.802229.602226.20Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.480.12%0.0111.4811.4911.4811.48Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
175.700.11%0.19175.70175.80175.70175.60Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.50-0.22%-0.027.507.517.537.49Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.18%0.000.210.210.210.21Sức mua mạnh
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.880.16%0.014.884.884.884.86Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.310.20%0.014.314.324.314.31Bán
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.07%-0.000.210.210.210.21Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.11%-0.001.001.001.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.200.00%0.001.201.201.201.20Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2227.20-0.21%-4.702227.202228.002231.902227.20Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
11.49-0.00%-0.0011.4911.4911.4911.49Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
630.670.00%0.00630.67631.07630.67630.67Mua
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
175.85-0.02%-0.03175.85175.77175.87175.72Mua
CNYLAK CHINESE YUAN / LAO KIP
1462.70-0.19%-2.801462.701466.701467.701462.70Bán
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.820.35%0.1130.8230.9030.8330.82Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
255.03-0.07%-0.19255.03255.43255.39255.03Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.640.07%0.000.640.640.640.64Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.51-0.35%-0.037.517.517.547.51Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21Mua
CNYTHB CHINESE YUAN / THAI BAHT
4.880.03%0.004.884.884.884.87Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.07%0.004.324.324.324.31Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG
3568.400.08%2.703568.403572.403574.003565.70Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.01%-0.0010.9210.9310.9310.92Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.83-0.11%-0.000.830.830.830.83Bán
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.01%0.000.830.830.830.83Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1849.50-0.22%-4.001849.501853.501853.601849.50Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.550.00%0.009.559.559.559.55Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.78-0.01%-0.02145.78146.51145.80145.77Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.590.77%0.2025.5925.6725.5925.59Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.07%0.000.530.530.530.53Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.24-0.34%-0.026.246.246.266.24Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.18-0.01%-0.0020.1820.1820.1820.18Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.04%0.004.064.064.064.05Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.08%0.003.593.593.593.58Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.40-0.01%-0.402965.402969.402966.002965.40Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.11%0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.13%0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.21%0.000.010.010.010.01Sức mua mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.16%0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.39%0.000.000.000.000.00Bán
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.15%-0.000.000.000.000.00Mua
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.63%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.15%0.000.000.000.000.00Mua
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.26%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.50-0.21%-0.40193.50194.30193.80193.50Sức bán mạnh
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.30-0.01%-0.0015.3015.3015.3115.30Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.35%-0.000.650.650.660.65Sức bán mạnh
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.110.03%0.002.112.112.122.11Bán
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.06%0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.420.05%0.000.420.430.420.42Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.08%0.000.380.380.380.38Bán
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.12%0.000.000.000.000.00Mua
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.01%0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.67-0.16%-0.0212.6712.6812.6912.67Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.01%0.000.070.070.070.07Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.08%0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.33%-0.000.040.040.040.04Sức bán mạnh
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.09%-0.000.140.140.140.14Bán
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.05%0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.09%0.000.020.020.020.02Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.35%-0.000.030.030.030.03Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.76%-0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Bán
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter