Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
108.860.10%0.11108.86108.87109.00108.50Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
7.060.19%0.017.067.067.077.06Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.430.25%0.001.431.431.431.42Mua
EURJPY Euro /Yên Nhật
118.480.04%0.05118.47118.51118.55118.02Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1217.320.29%3.491217.221218.221221.811213.82Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.75-0.00%-0.007.757.757.757.75Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
75.910.38%0.2975.9175.9675.9275.62Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.090.30%0.0930.0930.1930.1429.95Bán
AUDJPY Đô la Úc/Yên Nhật
66.95-0.14%-0.0966.9466.9867.1366.48Bán
CADJPY Đô la Canada/Yên Nhật
77.59-0.04%-0.0377.5977.6077.7077.32Bán
NZDJPY Đô la New Zealand/Yên Nhật
64.990.07%0.0565.0065.0265.0264.51Bán
GBPJPY Bảng Anh/ Yên Nhật
134.340.16%0.22134.35134.37134.36133.71Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
112.120.05%0.06112.11112.14112.25111.79Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.090.00%0.0076.0976.2976.0976.09Bán
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.900.14%0.1284.9084.9584.9084.78Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.430.16%0.001.431.431.431.42Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
76.230.07%0.0676.2376.3376.2376.23Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.070.13%0.017.077.077.087.06Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.85-0.03%-0.0384.8584.9084.8584.85Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4005.50-0.85%-34.504005.504015.504005.504005.50Sức bán mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
434.61-0.41%-1.80434.61434.66437.01434.61Mua
USDLAK U.S. DOLLAR / LAO KIP
8949.000.10%9.008949.008984.008949.008940.00Sức mua mạnh
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
193.39-1.07%-2.10193.39193.43193.39193.39Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1429.00-0.69%-10.001429.001433.001439.001429.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2781.050.00%0.002781.052788.052781.052781.05Mua
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.01%-0.007.987.987.997.98Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.330.00%0.004.334.344.364.33Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.71-0.80%-0.97120.71121.31121.68120.71Mua
USDPHP Đô la Mỹ / Peso Philiррine
50.590.12%0.0650.5950.6450.6750.53Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.180.00%0.00167.18167.38167.18167.18Sức mua mạnh
USDTHB Đô la Mỹ / Baht Thái
32.780.23%0.0732.7832.8032.8632.70Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.230.11%0.0110.2310.2310.2310.23Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Bán
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9550.000.10%10.009550.009640.009550.009550.00Sức mua mạnh
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.10%0.000.700.700.700.70Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.30%0.000.010.010.020.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.12%-0.000.780.780.780.78Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.12%0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.700.22%0.000.700.700.700.70Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.11%0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.04%0.000.060.070.070.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.14%0.000.060.060.070.06Mua
JPYEUR JAPANESE YEN / EURO
0.010.01%0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.15%0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
149.08-1.15%-1.74149.08149.16150.96148.65Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.28%0.000.700.700.700.70Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.7816.41%0.110.780.780.780.78Sức mua mạnh
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.84-0.91%-0.3436.8436.8536.9336.84Sức bán mạnh
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.26-0.16%-0.018.268.268.298.26Bán
JPYKRW Yên Nhật / Won Hàn Quốc
11.170.22%0.0311.1711.2111.2311.15Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.99-0.48%-0.023.994.004.013.99Mua
JPYLAK JAPANESE YEN / LAO KIP
82.340.04%0.0382.3482.4282.3682.34Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.77-1.04%-0.021.771.781.771.77Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
13.10-0.83%-0.1113.1013.1813.2013.10Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.58-0.06%-0.0225.5825.5925.6125.58Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.61%-0.000.070.070.070.07Sức bán mạnh
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.11-0.83%-0.011.111.111.121.11Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.020.04%0.000.020.020.020.02Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.04%0.000.460.470.470.46Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.54-0.03%-0.001.541.541.541.54Sức mua mạnh
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.300.20%0.000.300.300.300.30Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.16%0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.24%-0.000.030.030.030.03Sức bán mạnh
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.26%0.000.270.280.280.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.130.18%0.1688.1388.1388.1688.09Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.40-0.06%-0.13215.40216.20215.69215.40Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.22%0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.17%0.001.001.001.001.00Mua
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.12%-0.001.101.101.101.10Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2294.50-1.14%-26.502294.502296.102322.402284.50Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.730.30%0.0310.7310.7410.7310.69Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.200.24%0.41172.20172.36172.62171.87Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.150.05%0.007.157.167.197.15Bán
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.630.14%0.014.634.644.644.63Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.250.28%0.014.254.264.264.24Bán
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.01%-0.000.200.200.200.20Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.17%-0.001.001.001.001.00Bán
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.23%-0.001.101.101.101.10Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2298.60-1.30%-30.202298.602299.402318.002289.90Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
10.750.14%0.0210.7510.7510.7510.70Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
567.29-1.15%-6.62567.29567.69567.56567.29Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.560.08%0.14172.56172.56173.08172.31Bán
CNYLAK CHINESE YUAN / LAO KIP
1266.80-0.20%-2.501266.801270.801267.401266.80Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
27.36-1.11%-0.3127.3627.4427.3727.35Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
202.29-0.99%-2.03202.29202.69203.80202.29Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.17%-0.000.610.610.620.61Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.17-0.11%-0.017.177.177.207.16Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Mua
CNYTHB CHINESE YUAN / THAI BAHT
4.64-0.03%-0.004.644.654.664.64Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.12%0.014.264.264.284.26Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG
3321.70-0.30%-10.103321.703325.703323.303321.70Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.03%0.0010.9510.9610.9510.95Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.12%0.000.910.910.910.91Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.23%0.000.910.910.910.91Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2092.00-1.08%-22.902092.002096.002115.202085.30Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.790.36%0.049.799.799.799.76Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
156.770.30%0.47156.77157.57157.28156.31Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.92-1.01%-0.2624.9225.0024.9224.92Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.07%0.000.560.560.560.56Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.530.11%0.016.536.536.566.51Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.610.14%0.0321.6121.6121.6121.58Sức mua mạnh
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.20%0.000.180.180.180.18Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.230.22%0.014.234.234.244.22Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.880.34%0.013.883.883.893.86Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3028.100.01%0.203028.103032.103028.203027.90Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.001.33%0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.001.10%0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.001.48%0.000.000.000.000.00Bán
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.081.40%0.000.080.080.080.07Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.001.24%0.000.000.000.000.00Bán
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.001.20%0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.001.29%0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.001.29%0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.43%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.39%-0.000.100.100.100.10Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
213.40-1.43%-3.10213.40214.20216.60213.40Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.05-0.06%-0.0116.0516.0516.1616.05Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sức bán mạnh
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.25%-0.000.670.670.670.67Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.21-0.19%-0.002.212.212.212.21Sức mua mạnh
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.16%-0.000.020.020.020.02Sức bán mạnh
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.16%-0.000.430.430.430.43Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.40-0.03%-0.000.400.400.400.40Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.09%-0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.30%-0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.32-1.38%-0.1913.3213.3313.5113.24Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.06%0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.17%-0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.19%-0.000.040.040.040.04Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.11%-0.000.140.140.140.14Sức mua mạnh
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Sức mua mạnh
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.04%0.000.020.020.020.02Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.041.12%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.041.02%0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.011.14%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.21%0.000.180.180.180.18Mua
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.630.02%0.001.631.631.631.62Bán
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.630.17%0.001.631.631.631.62Bán
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.79-0.07%-0.001.791.791.791.78Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất