Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
109.770.02%0.02109.77109.79109.77109.77Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.780.00%0.006.786.786.786.78Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.36-0.02%-0.001.361.361.361.36Bán
EURJPY Euro /Yên Nhật
124.820.13%0.16124.82124.83124.82124.66Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1124.500.31%3.501124.501126.501124.501121.10Sức mua mạnh
USDHKD Đô la Mỹ / Đô la Hong Kong
7.84-0.01%-0.007.847.847.847.84Mua
USDINR Đô la Mỹ / Rupee Ấn Độ
71.220.25%0.1871.2271.2471.2471.06Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.00%0.0030.8530.9030.8830.85Sức mua mạnh
AUDJPY Đô la Úc/Yên Nhật
78.670.11%0.0978.6778.6878.6978.65Bán
CADJPY Đô la Canada/Yên Nhật
82.810.10%0.0882.8182.8582.8182.74Mua
NZDJPY Đô la New Zealand/Yên Nhật
74.020.14%0.1074.0274.0374.0274.00Bán
GBPJPY Bảng Anh/ Yên Nhật
141.310.04%0.05141.31141.32141.34141.31Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
110.21-0.02%-0.02110.21110.22110.28110.21Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.170.00%0.0083.1783.4283.1783.17Sức bán mạnh
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.220.04%0.0371.2271.3371.2271.22Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.13%-0.016.796.806.806.79Bán
USDIDR Đô la Mỹ / Đồng Ruрiah
14170.000.00%0.0014170.0014180.0014180.0014170.00Bán
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3995.000.00%0.003995.004005.003995.003995.00Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.570.00%0.00379.57379.62379.57379.57Sức mua mạnh
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.40181.85181.93181.40Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00Bán
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Sức mua mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.09%-0.10113.60114.20113.60113.56Mua
USDPHP Đô la Mỹ / Peso Philiррine
52.600.00%0.0052.6052.6552.6052.60Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60Mua
USDTHB U.S. DOLLAR / THAI BAHT
31.73-0.03%-0.0131.7331.7831.7331.73Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44Sức mua mạnh
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Bán
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.21%0.000.690.690.690.68Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.03%-0.000.760.760.760.76Mua
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.27%-0.000.650.650.650.65Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Bán
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Mua
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.08-0.02%-0.03129.08129.16129.08129.08Sức bán mạnh
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64Mua
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.43-0.02%-0.0136.4336.4436.4336.43Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.20-0.07%-0.018.208.208.208.20Mua
JPYKRW Yên Nhật / Won Hàn Quốc
10.23-0.04%-0.0010.2310.2710.2410.23Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.453.45Mua
JPYLAK JAPANESE YEN / LAO KIP
78.03-0.03%-0.0278.0378.1178.0378.03Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.24%-0.001.661.661.651.65Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90Bán
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.01-0.03%-0.0124.0124.0224.0124.01Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07Mua
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.71%-0.011.041.041.041.04Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.19%-0.000.480.480.480.48Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.02%-0.001.261.271.261.26Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.52%-0.000.290.290.290.29Sức bán mạnh
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.36%-0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15Mua
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2084.600.08%1.702084.602086.202084.602084.60Bán
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.4710.47Sức mua mạnh
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.440.07%0.12165.44165.60165.63165.30Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.06%-0.007.747.757.747.74Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.10%0.004.674.674.674.66Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.544.54Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Sức mua mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.01%-0.001.161.161.161.16Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2091.300.00%0.002091.302092.102091.302091.30Bán
CNYINR CHINESE YUAN / INDIAN RUPEE
10.51-0.03%-0.0010.5110.5110.5110.51Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.040.00%0.00590.04590.44590.04590.04Mua
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.01-0.01%-0.02166.01166.02166.21166.01Mua
CNYLAK CHINESE YUAN / LAO KIP
1262.700.00%0.001262.701266.701262.701262.70Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.76-0.03%-0.0126.7626.8426.7626.76Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
225.710.00%0.00225.71226.11225.71225.71Bán
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.767.777.767.76Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Mua
CNYTHB CHINESE YUAN / THAI BAHT
4.680.01%0.004.684.694.694.68Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.02%-0.004.564.564.564.56Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.620.01%0.0010.6210.6210.6210.62Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.07%-0.000.870.870.870.87Bán
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.500.01%0.101805.501809.501805.501805.50Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.03%-0.009.089.089.089.08Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.06-0.01%-0.01143.06143.86143.21143.03Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.02%0.0023.1223.2023.1223.12Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.716.716.726.71Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.05Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.943.943.94Sức mua mạnh
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Sức mua mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Sức mua mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Mua
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09Sức bán mạnh
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.00%0.00198.60199.40198.60198.60Sức bán mạnh
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.02%0.0015.7915.8015.8115.79Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Sức bán mạnh
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.951.951.95Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT
0.450.04%0.000.450.450.450.45Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.02%0.000.430.430.430.43Bán
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33780.000.03%10.0033780.0034180.0033780.0033760.00Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.600.01%0.0012.6012.6012.6012.58Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Sức bán mạnh
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.13%-0.000.050.050.050.05Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.01%0.000.120.120.120.12Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất