Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
108.720.30%0.33108.72108.74108.78108.38Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
7.01-0.15%-0.017.017.017.027.00Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.36-0.10%-0.001.361.361.361.36Bán
EURJPY Euro /Yên Nhật
120.180.60%0.72120.17120.18120.20119.44Mua
USDKRW Đô la Mỹ / Won Hàn Quốc
1162.36-0.45%-5.221162.361163.361168.811162.36Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.83-0.00%-0.007.837.837.837.83Sức bán mạnh
USDINR Đô la Mỹ / Rupee Ấn Độ
71.62-0.47%-0.3471.6271.6771.9571.62Sức mua mạnh
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.48-0.07%-0.0230.4830.5830.5630.45Bán
AUDJPY Đô la Úc/Yên Nhật
74.050.66%0.4974.0574.0674.1273.53Bán
CADJPY Đô la Canada/Yên Nhật
82.160.42%0.3482.1682.1782.2481.74Bán
NZDJPY Đô la New Zealand/Yên Nhật
69.650.69%0.4869.6669.6669.7069.06Mua
GBPJPY Bảng Anh/ Yên Nhật
140.270.46%0.65140.26140.28140.46139.59Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
109.860.14%0.16109.86109.87109.90109.63Sức mua mạnh
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.650.00%0.0077.6577.8578.2877.65Bán
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.8584.69Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.10%-0.001.361.361.361.36Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.300.28%0.2071.3071.4071.3071.30Sức mua mạnh
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.00-0.20%-0.017.007.017.037.00Bán
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4048.000.23%9.204048.004058.004050.003995.30Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
387.86-0.13%-0.50387.86387.91388.36387.81Bán
USDLAK U.S. DOLLAR / LAO KIP
8850.000.36%31.508850.008885.008850.008818.50Sức mua mạnh
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.10-0.11%-0.20180.10180.30180.25180.02Bán
USDMMK U.S. DOLLAR / BURMESE KYAT
1512.00-0.13%-2.001512.001516.001514.001512.00Sức bán mạnh
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.06-0.01%-0.008.068.068.078.06Sức bán mạnh
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.30-1.73%-0.2715.3015.5015.5715.30Bán
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.15-0.11%-0.004.154.164.164.15Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.60-0.52%-0.60114.60115.20115.20114.60Mua
USDPHP Đô la Mỹ / Peso Philiррine
50.59-0.28%-0.1450.5950.6350.7050.58Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.10-0.83%-1.30155.10155.85156.40155.10Bán
USDTHB Đô la Mỹ / Baht Thái
30.19-0.03%-0.0130.1930.2830.2530.18Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.02%0.009.709.709.709.70Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Sức mua mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9440.00-0.11%-10.009440.009540.009440.009440.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.28%-0.000.710.720.720.71Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.64%-0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.29%-0.000.780.780.780.78Mua
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.37%-0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.41%0.000.660.660.660.66Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.43%-0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.08%-0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.50%-0.000.060.060.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.46%-0.000.060.060.060.06Bán
JPYEUR JAPANESE YEN / EURO
0.01-0.56%-0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.48%-0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.29%-0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.23-0.62%-0.81129.23129.31129.90129.23Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.80%-0.010.660.660.660.66Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.02%-0.000.640.640.640.64Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.27-0.05%-0.0237.2737.2837.3836.73Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.28-0.27%-0.028.288.288.308.28Bán
JPYKRW Yên Nhật / Won Hàn Quốc
10.68-0.73%-0.0810.6810.7210.7710.68Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.56-0.42%-0.013.563.573.583.56Bán
JPYLAK JAPANESE YEN / LAO KIP
81.520.08%0.0781.5281.6081.5381.31Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.11%-0.001.661.65Bán
JPYMMK JAPANESE YEN / BURMESE KYAT
13.89-0.42%-0.0613.8913.9713.9513.89Bán
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.89-0.29%-0.0724.8924.9024.9624.87Sức mua mạnh
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.24%0.000.070.070.070.07Mua
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-2.42%-0.000.140.150.140.14Sức bán mạnh
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.29%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.06-0.53%-0.011.061.061.061.06Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.68%-0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.56%-0.000.460.470.470.46Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.92%-0.011.431.431.441.43Bán
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.40%-0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.14%-0.000.280.280.280.28Sức bán mạnh
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.24%0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.32%-0.000.280.280.280.28Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.620.54%0.4787.6287.6287.6487.59Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.01-0.57%-1.22213.01213.81214.23213.01Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.06%-0.000.020.020.020.02Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.04%0.001.001.001.001.00Mua
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.21%0.001.121.121.121.11Mua
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2006.10-0.13%-2.602006.102007.702008.902006.00Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.22-0.30%-0.0310.2210.2310.2810.22Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.96-0.23%-0.38165.96166.12166.53165.96Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.22-0.06%-0.007.227.237.247.22Sức bán mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.12%0.000.190.190.190.19Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.310.35%0.024.314.324.314.30Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.18%0.014.354.364.364.34Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.08%0.000.190.190.190.19Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.04%-0.001.001.001.001.00Sức bán mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.16%0.001.121.121.121.11Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2005.30-0.16%-3.302005.302006.102009.902002.70Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
10.22-0.34%-0.0310.2210.2210.2710.21Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
578.150.12%0.71578.15578.55579.86568.48Mua
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
165.94-0.27%-0.45165.94165.94166.58165.76Bán
CNYLAK CHINESE YUAN / LAO KIP
1263.400.23%2.901263.401267.401263.401256.70Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.650.00%0.0025.6525.7325.7125.65Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
215.790.01%0.03215.79216.19216.24215.62Bán
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.15%0.000.590.590.590.59Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.22-0.10%-0.017.227.227.247.20Sức bán mạnh
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.10%0.000.190.190.190.19Mua
CNYTHB CHINESE YUAN / THAI BAHT
4.310.31%0.014.314.324.324.30Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.14%0.014.354.354.374.34Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3308.50-0.11%-3.603308.503312.503319.603308.50Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.830.00%0.0010.8310.8410.8410.83Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.21%-0.000.890.900.900.89Bán
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.17%-0.000.900.900.900.89Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1793.90-0.33%-6.001793.901797.901797.901793.90Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.15-0.50%-0.059.159.159.219.15Sức mua mạnh
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.18-0.44%-0.65148.18148.98149.00148.18Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.98-0.08%-0.0222.9823.0623.0122.98Bán
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.46-0.27%-0.026.466.466.496.46Sức bán mạnh
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.87-0.61%-0.1219.8719.8719.9919.82Bán
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.860.14%0.013.863.863.863.86Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.03%-0.003.903.903.913.89Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2962.30-0.28%-8.202962.302966.302970.802962.30Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.16%0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.34%0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.14%-0.000.010.010.010.01Mua
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.08%-0.000.080.080.080.08Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.33%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.08%0.000.000.000.000.00Sức bán mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.27%0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.48%0.000.000.000.000.00Sức bán mạnh
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.19%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.31%0.000.100.100.100.10Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.55%0.000.110.110.110.11Sức bán mạnh
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.800.10%0.20195.80196.60196.10195.30Bán
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.230.07%0.0116.2316.2416.2716.18Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.52%0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.24%0.000.710.710.710.70Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.12%-0.002.172.172.182.16Bán
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.42%0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT
0.420.64%0.000.420.420.420.42Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.47%0.000.430.430.430.42Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.27%0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.43%0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.080.08%0.0112.0812.0912.0912.04Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.07%-0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.42%0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.17%0.000.040.040.040.04Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.07%0.000.130.130.130.13Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.34%0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.58%0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.42%0.000.030.030.030.03Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.00%-0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.08%0.000.040.040.040.04Mua
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Bán
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Bán
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.68-0.21%-0.001.681.691.691.68Bán
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.16%-0.001.691.691.691.69Bán
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.890.00%0.001.891.891.891.88Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất