Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.266	+0.72%	1.111	156.266	156.359	156.374	154.982	Mua
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.3244	−0.09%	−0.0067	7.3244	7.3254	7.3311	7.3240	Mua
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36987	+0.30%	0.00409	1.36950	1.37000	1.37016	1.36480	Mua
EURJPY^{EURO / JAPANESE YEN}	160.561	+0.47%	0.748	160.510	160.514	161.011	159.698	Bán
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,456.01	+0.02%	0.29	1,456.01	1,457.01	1,460.20	1,451.90	Mua
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78550	−0.02%	−0.00150	7.78570	7.78670	7.78873	7.78240	Mua
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.5520	+0.00%	0.0020	86.5510	86.6010	86.6230	86.5410	Mua
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.876	−0.07%	−0.023	32.890	32.920	32.947	32.876	Mua
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.713	+0.38%	0.369	96.774	96.782	97.161	96.070	Bán
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	107.896	+0.09%	0.093	107.899	107.939	108.519	107.653	Bán
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.212	+0.32%	0.277	87.255	87.263	87.550	86.691	Bán
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190.163	+0.19%	0.355	190.156	190.164	190.611	189.337	Bán
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.799	+0.26%	0.442	170.802	170.806	171.145	170.270	Bán
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73.257	0.00%	0.000	73.257	73.457	73.257	73.257	Mua
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.5600	−0.02%	−0.0200	121.5600	121.8100	121.5800	121.5100	Mua
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3694	+0.26%	0.0035	1.3692	1.3702	1.3699	1.3651	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.340460	−0.06%	−0.004290	7.339360	7.342740	7.357600	7.333040	Mua
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,359.0000	+0.03%	5.0000	16,359.0000	16,369.0000	16,373.0000	16,289.0000	Mua
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	+0.00%	0.0005	87.4250	87.4750	87.4250	87.4250	Mua
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,025.0	+0.20%	8.0	4,025.0	4,035.0	4,028.5	4,017.0	Mua
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Trung lập
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	530.23	+0.08%	0.40	530.23	530.28	530.53	529.53	Mua
USDLAK^{U.S. DOLLAR / LAO KIP}	21,705.0000	−0.02%	−4.0000	21,680.0000	21,710.0000	21,709.0000	21,705.0000	Bán
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.820	+0.05%	0.150	295.820	296.330	296.640	295.640	Mua
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Trung lập
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,429.70	+0.02%	0.79	3,429.70	3,436.70	3,429.70	3,428.91	Mua
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0192	−0.02%	−0.0014	8.0194	8.0202	8.0219	8.0163	Mua
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5040	+0.09%	0.0040	4.5040	4.5080	4.5055	4.4950	Mua
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.5050	+0.07%	0.0030	4.5050	4.5090	4.5050	4.4990	Mua
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	138.5519	+0.07%	0.0919	138.5519	138.5886	138.6200	138.5182	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.44	−0.18%	−0.11	58.44	58.46	58.63	58.36	Mua
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.5500	−0.04%	−0.1100	278.5500	278.7500	278.8531	278.5500	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.500	+0.06%	0.020	34.300	34.340	34.582	34.340	Mua
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9436	−0.02%	−0.0026	10.9436	10.9446	10.9436	10.9436	Mua
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.360	3.660	3.350	3.350	Sức bán mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,962.00	+0.09%	11.74	12,962.00	12,972.00	12,962.00	12,962.00	Sức mua mạnh
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,315	−0.22%	−55	25,315	25,325	25,370	25,315	Bán
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46915	−0.75%	−0.00353	0.46916	0.46956	0.47298	0.46915	Mua
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010329	−0.40%	−0.000042	0.010329	0.010337	0.010405	0.010297	Mua
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77837	−0.76%	−0.00598	0.77837	0.77877	0.78484	0.77837	Mua
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008742	−0.52%	−0.000046	0.008744	0.008784	0.008791	0.008742	Mua
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009262	−0.13%	−0.000012	0.009262	0.009270	0.009284	0.009220	Mua
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005848	−0.34%	−0.000020	0.005851	0.005859	0.005872	0.005844	Mua
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046942	−0.79%	−0.000372	0.046941	0.047021	0.047340	0.046942	Bán
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04683	−0.83%	−0.00039	0.04683	0.04691	0.04725	0.04683	Bán
JPYEUR^{JAPANESE YEN / EURO}	0.0062295	−0.43%	−0.0000266	0.0062297	0.0062305	0.0062591	0.0062141	Mua
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005251	−0.23%	−0.000012	0.005255	0.005263	0.005277	0.005251	Mua
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04962	−0.76%	−0.00038	0.04962	0.05002	0.05003	0.04962	Bán
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	104.66	−0.72%	−0.76	104.66	104.74	105.82	104.66	Mua
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55379	−0.77%	−0.00428	0.55374	0.55414	0.55922	0.55379	Mua
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5616	+0.05%	0.0003	0.5616	0.5620	0.5616	0.5613	Trung lập
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.783	−0.55%	−0.142	25.783	25.787	25.952	25.775	Bán
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.75802	−0.74%	−0.04279	5.75805	5.75885	5.80491	5.75624	Bán
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.301	−0.78%	−0.073	9.299	9.339	9.374	9.301	Mua
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3887	−0.66%	−0.0226	3.3887	3.3967	3.4137	3.3887	Mua
JPYLAK^{JAPANESE YEN / LAO KIP}	138.930	−0.76%	−1.071	138.771	138.851	140.087	138.930	Bán
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9004	+0.10%	0.0019	1.9004	1.9084	1.9075	1.8999	Trung lập
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.388	−0.75%	−0.101	13.388	13.468	13.497	13.388	Bán
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.9624	−0.72%	−0.1601	21.9626	21.9706	22.1362	21.9606	Trung lập
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05132	+0.31%	0.00016	0.05132	0.05172	0.05164	0.05132	Trung lập
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0949	−0.84%	−0.0008	0.0949	0.1029	0.0957	0.0949	Bán
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02879	−0.66%	−0.00019	0.02879	0.02887	0.02899	0.02879	Trung lập
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028930	+0.21%	0.000060	0.028930	0.028961	0.028940	0.028930	Mua
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8880	+0.06%	0.0005	0.8880	0.8920	0.8899	0.8880	Mua
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011456	−0.33%	−0.000038	0.011458	0.011462	0.011530	0.011424	Mua
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3720	−0.93%	−0.0035	0.3720	0.3760	0.3758	0.3720	Bán
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7809	−0.79%	−0.0141	1.7809	1.7849	1.7961	1.7809	Bán
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00872	−0.57%	−0.00005	0.00872	0.00880	0.00878	0.00872	Mua
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2179	−1.22%	−0.0027	0.2176	0.2216	0.2209	0.2179	Bán
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070362	+0.15%	0.000103	0.070362	0.070442	0.070491	0.070362	Mua
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022479	+0.38%	0.000084	0.022418	0.022498	0.022484	0.022479	Bán
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2087	−0.81%	−0.0017	0.2085	0.2125	0.2106	0.2087	Trung lập
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.028	+0.11%	0.088	83.028	83.032	83.302	83.028	Trung lập
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	161.60	−0.97%	−1.58	161.60	162.40	163.28	161.60	Bán
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.063945	−0.00%	−0.000003	0.063947	0.064027	0.064072	0.063945	Bán
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011206	+0.14%	0.000016	0.011215	0.011295	0.011219	0.011182	Bán
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2948	+0.04%	0.0012	3.2948	3.2997	3.2948	3.2926	Trung lập
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99718	−0.04%	−0.00044	0.99717	0.99797	0.99865	0.99651	Bán
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0600	+0.04%	0.0004	1.0600	1.0608	1.0610	1.0588	Bán
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,227.7	+0.07%	1.6	2,227.8	2,229.4	2,235.2	2,224.9	Mua
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7877	+0.02%	0.0024	11.7867	11.7947	11.8105	11.7746	Mua
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.32	+0.01%	0.02	198.28	198.44	198.62	197.72	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9566	−0.13%	−0.0105	7.9563	7.9643	7.9878	7.9566	Bán
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18617	+0.20%	0.00038	0.18632	0.18672	0.18624	0.18581	Sức mua mạnh
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6774	−0.42%	−0.0199	4.6700	4.6780	4.7028	4.6774	Sức bán mạnh
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4799	−0.05%	−0.0021	4.4773	4.4853	4.4885	4.4779	Mua
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.99812	+0.09%	0.00880	—	—	9.99812	9.98932	Mua
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.590509	+0.07%	0.011860	—	—	16.590509	16.504400	Mua
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18675	+0.27%	0.00050	0.18681	0.18721	0.18675	0.18610	Mua
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00203	+0.04%	0.00045	1.00203	1.00283	1.00350	1.00135	Mua
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0626	+0.08%	0.0008	1.0626	1.0634	1.0629	1.0618	Bán
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,233.6	+0.12%	2.7	2,233.6	2,234.4	2,240.4	2,230.9	Mua
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8202	+0.06%	0.0071	11.8190	11.8198	11.8234	11.8062	Mua
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.924770	+0.04%	0.004439	—	—	11.924770	11.924770	Trung lập
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549.98	+0.29%	1.60	549.98	550.38	550.28	548.38	Bán
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	122.83	+0.09%	0.11	—	—	122.83	122.72	Bán
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	198.879	+0.06%	0.127	198.840	198.848	199.238	198.032	Mua
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	72.3658	+0.16%	0.1182	—	—	72.3696	72.2211	Mua
CNYLAK^{CHINESE YUAN / LAO KIP}	2,963.2	+0.07%	2.1	2,963.2	2,967.2	2,963.2	2,961.1	Bán

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á