Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật 113.020.11%0.12113.02113.02113.14112.88Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc 6.720.21%0.016.726.726.726.70Mua
USDSGD Đô la Mỹ / Đô la Singapore 1.370.24%0.001.371.371.371.36Mua
EURJPY Euro /Yên Nhật 131.36-0.20%-0.27131.36131.36131.78131.24Mua
USDKRW Đô la Mỹ / Won Hàn Quốc 1132.200.60%6.701132.201132.501132.201128.00Mua
USDHKD Đô la Mỹ / Đô la Hong Kong 7.850.01%0.007.857.857.857.85Mua
USDINR Đô la Mỹ / Rupee Ấn Độ 68.570.19%0.1368.5768.5868.6268.33Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.610.39%0.1230.6130.7130.6630.49Mua
AUDJPY Đô la Úc/Yên Nhật 83.09-0.33%-0.2783.0983.1183.5083.02Mua
CADJPY Đô la Canada/Yên Nhật 85.36-0.22%-0.1985.3785.3885.6485.31Mua
NZDJPY Đô la New Zealand/Yên Nhật 76.33-0.26%-0.2076.3476.3576.6776.24Mua
GBPJPY Bảng Anh/ Yên Nhật 147.33-0.48%-0.71147.33147.34148.24147.10Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật 112.78-0.08%-0.09112.77112.80113.03112.66Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.600.35%0.2572.6072.8072.6072.35Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.75-0.29%-0.2483.7584.2583.9983.75Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.38-0.33%-0.2368.3868.4768.3868.38Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.750.32%0.026.756.756.766.71Mua
USDIDR Đô la Mỹ / Đồng Ruрiah 14405.000.28%40.0014405.0014415.0014417.0014363.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.14-0.12%-0.0868.1468.1968.1468.14Bán
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4055.000.32%13.004055.004065.004055.004038.30Sức mua mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 344.910.42%1.45344.91344.96344.93343.31Mua
USDLAK U.S. DOLLAR / LAO KIP 8405.000.06%5.008405.008440.008423.008400.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.900.06%0.10159.90160.10160.10159.80Mua
USDMMK U.S. DOLLAR / BURMESE KYAT 1414.00-0.91%-13.001414.001418.001427.001414.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2456.000.16%4.002456.002463.002456.002452.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.098.088.08Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.060.34%0.014.064.064.064.04Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.220.11%0.12109.22109.81109.22109.10Mua
USDPHP Đô la Mỹ / Peso Philiррine 53.490.11%0.0653.4953.5453.5253.41Sức mua mạnh
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 127.880.22%0.28127.88127.91128.27127.88Mua
USDTHB U.S. DOLLAR / THAI BAHT 33.310.09%0.0333.3133.3633.3733.29Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.00%-0.009.429.429.429.42Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.40Sức mua mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7765.00-0.03%-2.007765.007835.007765.007757.00Bán
USDVND U.S. DOLLAR / VIETNAMESE DONG 23049.000.00%0.0023048.0023058.0023049.0023049.00Sức mua mạnh
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.20%0.000.640.640.640.64Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.36%0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.25%-0.000.740.740.740.74Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.07%-0.000.010.010.010.01Sức bán mạnh
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.59%-0.000.610.610.610.61Bán
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.21%0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.01%-0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.19%0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.10%0.000.060.060.060.06Mua
JPYEUR JAPANESE YEN / EURO 0.010.21%0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.47%0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.10%-0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.440.17%0.21127.44127.54127.57127.15Bán
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.08%0.000.610.610.610.61Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.18%-0.000.610.610.610.61Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.940.26%0.0935.9435.9435.9535.69Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.96-0.14%-0.017.967.967.977.96Sức bán mạnh
JPYKRW Yên Nhật / Won Hàn Quốc 9.980.30%0.039.9810.039.999.94Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.050.28%0.013.053.063.053.04Bán
JPYLAK JAPANESE YEN / LAO KIP 74.44-0.08%-0.0674.4474.5574.5674.44Bán
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.41-0.33%-0.001.411.421.411.41Bán
JPYMMK JAPANESE YEN / BURMESE KYAT 12.48-0.99%-0.1212.4812.5812.6112.48Bán
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.770.10%0.0221.7721.7821.7721.72Bán
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.41%-0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13Sức bán mạnh
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.20%0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.29%-0.000.970.970.970.97Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.27%0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.47-0.02%-0.000.470.480.470.47Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.13-0.10%-0.001.131.131.131.13Sức mua mạnh
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.08%0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.03%-0.000.290.300.290.29Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.48%-0.000.080.080.080.08Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.37%-0.000.030.030.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.30%0.000.270.270.270.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.12-0.45%-0.3269.1269.1369.1269.03Bán
JPYVND JAPANESE YEN / VIETNAMESE DONG 203.50-0.10%-0.20203.50204.50203.71203.50Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.15%0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.38%0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.09%-0.000.991.000.990.99Sức bán mạnh
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.16-0.29%-0.001.161.161.171.16Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2134.50-0.02%-0.502134.502136.502145.102134.50Bán
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.16-0.11%-0.0110.1610.1710.1810.16Bán
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.430.11%0.19167.43167.63167.93167.22Sức bán mạnh
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.92-0.21%-0.027.927.937.967.92Sức bán mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.07%-0.000.200.200.200.20Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.94-0.21%-0.014.944.954.964.94Sức bán mạnh
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.540.09%0.004.544.554.554.53Bán
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.03%-0.000.200.200.200.20Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.09%0.001.001.011.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.17-0.21%-0.001.171.171.171.17Sức bán mạnh
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2144.900.06%1.302144.902145.902151.502143.60Bán
CNYINR CHINESE YUAN / INDIAN RUPEE 10.21-0.03%-0.0010.2110.2110.2210.20Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 605.350.29%1.78605.35605.85605.91603.57Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.300.20%0.33168.30168.31168.68167.89Bán
CNYLAK CHINESE YUAN / LAO KIP 1251.00-0.19%-2.401251.001256.001255.301251.00Sức bán mạnh
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.77-0.37%-0.0923.7723.8723.8523.77Bán
CNYMMK CHINESE YUAN / BURMESE KYAT 210.94-0.95%-2.02210.94211.44212.96210.94Bán
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.600.10%0.000.600.600.610.60Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.97-0.13%-0.017.977.977.987.96Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.05%0.000.200.200.200.20Sức bán mạnh
CNYTHB CHINESE YUAN / THAI BAHT 4.96-0.12%-0.014.964.974.984.96Sức bán mạnh
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.18%0.014.564.564.574.55Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG 3435.60-0.05%-1.703435.603440.603437.903435.60Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.70-0.15%-0.0210.7010.7110.7110.70Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.860.30%0.000.860.860.860.86Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.860.21%0.000.860.860.860.85Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1833.300.27%4.901833.301838.301835.201828.40Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.740.18%0.028.748.748.748.71Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.510.40%0.57143.51144.51143.77142.91Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.330.06%0.0120.3320.4320.3720.32Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.29%0.000.520.520.520.52Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.820.08%0.016.826.826.826.80Sức mua mạnh
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 16.290.03%0.0016.2916.3016.3416.29Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.62%0.000.170.170.170.17Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.250.08%0.004.254.254.254.24Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.900.39%0.013.903.903.913.89Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2934.60-0.01%-0.202934.602939.602935.202934.60Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.06%-0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.27%-0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.08%-0.000.000.000.000.00Bán
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.13%0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.19%-0.000.000.000.000.00Sức bán mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.04%-0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.19%-0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.09%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.00%0.000.100.100.100.10Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.17%-0.000.110.110.110.11Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.600.05%0.10209.60210.60210.20209.50Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.480.23%0.0416.4816.4916.5116.44Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06Mua
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.09%-0.000.780.780.780.78Mua
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.86-0.17%-0.001.861.871.871.86Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.05%0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT 0.49-0.08%-0.000.490.490.490.49Mua
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.20%0.000.450.450.450.45Mua
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33390.00-0.24%-80.0033390.0033890.0033610.0033390.00Mua
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.18%-0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.40%-0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.74-0.13%-0.0212.7412.7512.7912.74Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.22%-0.000.060.060.060.06Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.11%-0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.32%-0.000.050.050.050.05Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.37%-0.000.110.110.110.11Sức mua mạnh
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.17%-0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.32%-0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.37%0.000.040.040.040.04Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.06%-0.000.050.050.050.05Sức bán mạnh
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.40%0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.23%0.000.170.170.170.17Mua
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Trang chủ Sàng lọc cổ phiếu Bộ lọc Forex Crypto Screener Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp Website & Môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất