Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
112.76-0.00%-0.01112.77112.81112.98112.74Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.870.24%0.026.876.876.886.86Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.37-0.07%-0.001.371.371.371.37Bán
EURJPY Euro /Yên Nhật
132.780.22%0.29132.77132.79132.97132.37Mua
USDKRW Đô la Mỹ / Won Hàn Quốc
1117.000.09%1.001115.401115.501117.001115.30Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.81-0.01%-0.007.817.817.817.81Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
72.71-0.31%-0.2272.7172.7273.0072.57Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.690.11%0.0430.6930.6930.7130.63Bán
AUDJPY Đô la Úc/Yên Nhật
81.840.09%0.0781.8381.8582.0481.67Mua
CADJPY Đô la Canada/Yên Nhật
87.03-0.02%-0.0287.0387.0587.2786.95Mua
NZDJPY Đô la New Zealand/Yên Nhật
75.040.29%0.2275.0375.0775.1174.81Mua
GBPJPY Bảng Anh/ Yên Nhật
148.380.30%0.44148.38148.39148.56147.82Sức mua mạnh
CHFJPY Franc Thụy Sỹ/Yên Nhật
116.73-0.13%-0.15116.72116.73117.12116.71Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.350.33%0.2575.3575.5575.4575.10Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.590.02%0.0283.5983.8483.9683.57Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.06%-0.001.371.371.371.35Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.65-0.14%-0.1072.6572.7572.6572.65Sức mua mạnh
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.870.02%0.006.876.876.876.86Mua
USDIDR Đô la Mỹ / Đồng Ruрiah
14915.000.37%55.0014915.0014925.0014915.0014860.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.05-0.05%-0.0469.0569.1069.0569.05Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4085.000.82%33.204085.004095.004085.004051.80Sức mua mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
356.960.80%2.85356.96357.01357.66352.91Bán
USDLAK U.S. DOLLAR / LAO KIP
8493.000.00%0.008493.008528.008502.008493.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
168.600.00%0.00168.55168.95168.68168.60Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1591.00-0.50%-8.001591.001595.001605.001583.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2498.000.00%0.002498.002505.002528.952498.00Sức mua mạnh
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.02%-0.008.048.048.058.04Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.19%0.014.134.144.144.13Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.920.61%0.70115.92116.52116.09115.92Mua
USDPHP Đô la Mỹ / Peso Philiррine
54.340.22%0.1254.3454.3954.4354.22Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
124.160.00%0.00124.16124.36124.16123.97Mua
USDTHB U.S. DOLLAR / THAI BAHT
32.410.03%0.0132.4032.4532.4732.39Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.41-0.18%-0.029.419.419.419.41Bán
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Sức mua mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8059.00-2.90%-241.008059.008139.008059.008059.00Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
23312.000.15%36.0023312.0023317.0023335.0023312.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.34%0.000.670.670.670.67Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.06%0.000.740.740.740.74Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.07%-0.000.010.010.010.01Sức bán mạnh
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.43%-0.000.640.640.640.64Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.03%0.000.010.010.010.01Sức bán mạnh
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.21%0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.02%0.000.060.060.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.25%0.000.060.060.060.06Bán
JPYEUR JAPANESE YEN / EURO
0.01-0.26%-0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.30%-0.000.010.010.010.01Sức bán mạnh
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Sức bán mạnh
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.260.35%0.46132.26132.36132.26131.72Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.34%-0.000.640.650.650.64Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.26%-0.000.610.610.610.61Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.270.83%0.3036.2736.2736.2735.88Sức bán mạnh
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.980.01%0.007.987.987.987.97Bán
JPYKRW Yên Nhật / Won Hàn Quốc
9.890.00%0.009.899.949.909.89Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.160.78%0.023.163.173.163.13Bán
JPYLAK JAPANESE YEN / LAO KIP
75.42-0.02%-0.0275.4275.5275.4275.24Bán
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.49-0.15%-0.001.491.49Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
14.08-0.52%-0.0714.0814.1814.1814.05Sức mua mạnh
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.18-0.03%-0.0122.1822.1922.4422.16Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.57%-0.000.070.070.070.07Sức bán mạnh
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.00%0.000.130.140.130.13Sức bán mạnh
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.16%0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.41%0.001.031.031.031.03Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.25%-0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.19%0.000.480.480.480.48Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.10-0.03%-0.001.101.101.101.10Bán
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Sức bán mạnh
JPYTHB JAPANESE YEN / THAI BAHT
0.290.04%0.000.290.290.290.28Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.42%-0.000.080.080.080.08Bán
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.19%0.000.030.030.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.280.270.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
71.91-2.97%-2.2071.9171.9271.9171.90Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.25-0.02%-0.05206.25207.25206.25206.16Sức bán mạnh
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.06%-0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.22%0.001.001.011.000.99Sức mua mạnh
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.04%-0.001.141.141.141.14Sức bán mạnh
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2170.900.32%6.902170.902172.902172.802163.20Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.58-0.34%-0.0410.5810.5910.6310.57Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.67-0.02%-0.04162.67162.87163.07162.47Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.910.17%0.017.917.927.937.89Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.08%-0.000.200.200.200.20Sức bán mạnh
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.02%0.004.724.734.734.72Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.470.09%0.004.474.484.474.47Sức bán mạnh
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.31%-0.000.200.200.200.20Sức bán mạnh
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.99-0.22%-0.000.991.001.000.99Sức bán mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.25%-0.001.141.141.141.14Sức bán mạnh
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2170.300.15%3.302170.302171.302173.402167.60Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
10.58-0.53%-0.0610.5810.5810.6410.56Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
594.820.59%3.46594.82595.32595.75589.24Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.68-0.24%-0.39162.68162.69163.21162.27Bán
CNYLAK CHINESE YUAN / LAO KIP
1235.70-0.23%-2.801235.701240.701238.801235.70Sức bán mạnh
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.50-0.20%-0.0524.5024.6024.5624.50Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
231.52-0.72%-1.68231.52232.02233.79230.60Sức mua mạnh
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.03%-0.000.600.600.600.60Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.91-0.01%-0.007.917.917.937.89Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.30%-0.000.200.200.200.20Sức bán mạnh
CNYTHB CHINESE YUAN / THAI BAHT
4.72-0.14%-0.014.724.724.734.72Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.47-0.19%-0.014.474.474.484.46Sức bán mạnh
CNYVND CHINESE YUAN / VIETNAMESE DONG
3397.100.13%4.403389.603394.603397.903397.10Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.06%0.0110.7110.7210.7610.71Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.04%0.000.880.880.880.88Sức mua mạnh
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.26%0.000.880.880.880.88Sức mua mạnh
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1907.900.40%7.601907.901912.901908.201900.70Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.31-0.31%-0.039.319.319.349.29Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.670.01%0.02142.67143.67142.86142.67Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
21.560.05%0.0121.5621.6621.5821.54Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.21%0.000.530.530.530.53Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.960.24%0.026.966.966.976.94Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
15.910.03%0.0015.9115.9115.9515.87Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.150.06%0.004.154.154.164.15Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.12%0.003.933.933.943.93Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2982.800.03%0.902982.802987.802982.802982.50Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.15%-0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.40%-0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.45%-0.000.000.000.000.00Mua
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.07-0.56%-0.000.070.070.080.07Sức bán mạnh
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.18%-0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.16%-0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.38%-0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.31%-0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.10%-0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.53%0.000.090.100.090.09Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.37%0.000.110.110.110.11Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.700.44%0.90204.70205.70205.10204.00Bán
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.370.12%0.0215.3715.3815.4015.32Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.36%0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.750.28%0.000.750.750.750.74Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.710.08%0.001.711.711.711.70Bán
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.28%0.000.020.020.020.02Sức bán mạnh
INRTHB INDIAN RUPEE / THAI BAHT
0.450.32%0.000.450.450.450.44Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.36%0.000.420.420.420.42Bán
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33140.00-0.90%-300.0033140.0033640.0033490.0033140.00Sức bán mạnh
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.24%0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.01%-0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.340.57%0.0713.3413.3513.3713.29Sức mua mạnh
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.12%-0.000.070.070.070.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.38%0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.40%0.000.050.050.050.05Sức mua mạnh
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.110.19%0.000.110.110.110.11Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.08%-0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.04%0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.33%-0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.19%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.05%-0.000.050.050.050.05Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.20%0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17Mua
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất