Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,718	−0,14%	−0,208	153,718	153,800	154,738	153,090	Bán
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2497	+0,27%	0,0192	7,2497	7,2507	7,2538	7,2305	Bán
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34190	−0,08%	−0,00104	1,34190	1,34240	1,34431	1,34190	Bán
EURJPY^{EURO / JAPANESE YEN}	166,903	−0,01%	−0,024	166,903	166,907	168,014	166,341	Bán
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.383,70	+0,14%	1,92	1.383,70	1.384,70	1.387,13	1.381,39	Mua
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,80640	+0,01%	0,00060	7,80640	7,80740	7,80790	7,80560	Bán Mạnh
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,6840	−0,06%	−0,0510	83,6840	83,7340	83,7300	83,6840	Mua
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,801	+0,25%	0,081	32,801	32,901	32,863	32,720	Sức mua mạnh
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,660	+0,05%	0,046	100,660	100,668	101,494	100,325	Theo dõi
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111,082	−0,22%	−0,248	111,082	111,122	111,982	110,750	Bán
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,522	−0,08%	−0,076	90,522	90,530	91,186	90,269	Bán
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197,826	+0,02%	0,030	197,826	197,834	199,139	196,899	Theo dõi
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173,968	−0,42%	−0,742	173,968	173,972	175,124	173,565	Theo dõi
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,653	0,00%	0,000	70,653	70,853	70,653	70,653	Bán Mạnh
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117,7800	+0,01%	0,0100	117,7800	118,0300	117,7800	117,4400	Mua
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3422	−0,05%	−0,0007	1,3422	1,3432	1,3441	1,3421	Bán
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83,740	−0,02%	−0,015	83,740	83,840	83,740	83,740	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,262060	+0,31%	0,022420	7,262060	7,264340	7,266290	7,233880	Theo dõi
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.284,0000	+0,25%	40,0000	16.284,0000	16.294,0000	16.295,0000	16.254,0000	Mua
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84,0156	−0,19%	−0,1594	84,0156	84,0656	84,1750	84,0156	Bán
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.094,0	+0,05%	2,0	4.094,0	4.104,0	4.094,0	4.092,0	Theo dõi
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Theo dõi
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	473,37	−0,23%	−1,10	473,37	473,42	475,88	473,13	Mua
USDLAK^{U.S. DOLLAR / LAO KIP}	22.124,0000	−0,05%	−10,0000	22.124,0000	22.225,0000	22.134,0000	22.124,0000	Mua
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	302,700	−0,09%	−0,270	302,700	303,040	302,900	302,700	Bán
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.380,79	−0,00%	−0,08	3.380,79	3.387,79	3.380,87	3.380,79	Bán Mạnh
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0407	+0,00%	0,0003	8,0407	8,0415	8,0419	8,0401	Bán
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Sức mua mạnh
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,6550	−0,11%	−0,0050	4,6550	4,6600	4,6650	4,6550	Bán Mạnh
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,6530	−0,15%	−0,0070	4,6530	4,6580	4,6630	4,6530	Bán Mạnh
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133,7899	+0,01%	0,0096	133,7899	134,1028	133,9322	133,7899	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,35	−0,40%	−0,23	58,35	58,37	58,58	58,35	Bán
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,2500	−0,04%	−0,1100	278,2500	278,4500	278,3600	278,1499	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	35,910	−0,72%	−0,262	35,910	35,960	36,258	35,900	Bán Mạnh
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6235	−0,32%	−0,0345	10,6235	10,6245	10,6235	10,6235	Bán Mạnh
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	0,00%	0,000	3,360	3,650	3,360	3,350	Sức mua mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.594,83	−0,27%	−34,17	12.594,83	12.604,83	12.594,83	12.594,83	Bán
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.300	+0,06%	15	25.300	25.310	25.302	25.285	Bán
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,46003	+0,12%	0,00055	0,46003	0,46043	0,46013	0,45925	Mua
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009930	−0,03%	−0,000003	0,009930	0,009938	0,009958	0,009859	Theo dõi
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,76675	+0,13%	0,00099	0,76675	0,76715	0,76690	0,76072	Mua
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008713	+0,08%	0,000007	0,008713	0,008753	0,008733	0,008703	Mua
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54459	+0,17%	0,00094	0,54459	0,54499	0,54470	0,54459	Mua
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,008997	+0,22%	0,000020	0,008997	0,009005	0,009021	0,008934	Mua
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005744	+0,45%	0,000026	0,005744	0,005752	0,005755	0,005711	Mua
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047202	+0,40%	0,000188	0,047202	0,047282	0,047278	0,046985	Mua
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04709	+0,32%	0,00015	0,04709	0,04717	0,04724	0,04692	Mua
JPYEUR^{JAPANESE YEN / EURO}	0,0059910	+0,03%	0,0000016	0,0059910	0,0059918	0,0060080	0,0059530	Mua
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005051	+0,02%	0,000001	0,005051	0,005059	0,005069	0,005027	Theo dõi
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05058	+0,12%	0,00006	0,05058	0,05098	0,05072	0,05049	Mua
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105,92	+0,37%	0,39	105,92	106,00	106,43	105,48	Mua
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54434	+0,07%	0,00040	0,54434	0,54474	0,54589	0,54141	Mua
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5447	−1,45%	−0,0080	0,5447	0,5451	0,5469	0,5447	Bán
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,661	+0,17%	0,045	26,661	26,665	26,667	26,523	Mua
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,85330	+0,11%	0,00658	5,85330	5,85410	5,86952	5,81815	Mua
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8,969	+0,15%	0,013	8,969	9,009	9,007	8,948	Mua
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,0753	−0,11%	−0,0035	3,0753	3,0833	3,0939	3,0642	Mua
JPYLAK^{JAPANESE YEN / LAO KIP}	144,200	+0,08%	0,109	144,200	144,280	144,229	143,952	Mua
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9551	−1,56%	−0,0309	1,9551	1,9631	1,9702	1,9551	Theo dõi
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,589	+0,13%	0,017	13,589	13,669	13,591	13,566	Mua
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0101	+0,12%	0,0260	22,0101	22,0181	22,0145	21,9659	Mua
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05204	−1,05%	−0,00055	0,05204	0,05244	0,05211	0,05204	Theo dõi
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0958	−0,62%	−0,0006	0,0958	0,1038	0,0966	0,0958	Mua
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,03024	−0,07%	−0,00002	0,03024	0,03032	0,03036	0,03019	Theo dõi
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,030152	−1,18%	−0,000359	0,030152	0,030190	0,030307	0,030152	Theo dõi
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8661	−1,25%	−0,0110	0,8661	0,8701	0,8703	0,8661	Mua
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011045	+0,15%	0,000016	0,011045	0,011049	0,011070	0,010971	Mua
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3785	−0,03%	−0,0001	0,3785	0,3825	0,3797	0,3785	Mua
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8086	+0,08%	0,0015	1,8086	1,8126	1,8100	1,8033	Mua
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00869	0,00%	0,00000	0,00869	0,00877	0,00871	0,00869	Mua
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2319	−0,69%	−0,0016	0,2319	0,2359	0,2340	0,2319	Theo dõi
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069067	−1,21%	−0,000845	0,069067	0,069147	0,069107	0,069067	Theo dõi
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022718	+2,13%	0,000474	0,022718	0,022798	0,022730	0,022454	Mua
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2117	+0,38%	0,0008	0,2117	0,2157	0,2121	0,2108	Mua
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81,927	−0,53%	−0,440	81,927	81,931	82,105	81,449	Theo dõi
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164,20	+0,18%	0,29	164,20	165,00	164,24	163,83	Mua
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,066173	−0,01%	−0,000004	0,066173	0,066253	0,066438	0,066173	Bán
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011345	−0,10%	−0,000011	0,011345	0,011425	0,011407	0,011345	Bán
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,4621	−0,20%	−0,0070	3,4621	3,4671	3,4708	3,4621	Bán Mạnh
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99775	−0,02%	−0,00019	0,99779	0,99859	0,99952	0,99775	Mua
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0744	−0,30%	−0,0032	1,0744	1,0752	1,0787	1,0744	Theo dõi
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.242,2	−0,01%	−0,2	2.242,2	2.243,8	2.256,2	2.242,2	Sức mua mạnh
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,5226	−0,32%	−0,0375	11,5226	11,5306	11,5714	11,5226	Mua
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190,19	−0,25%	−0,48	190,19	190,35	191,24	190,19	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,0502	−0,43%	−0,0347	8,0502	8,0582	8,0885	8,0400	Mua
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18465	−0,35%	−0,00065	0,18465	0,18505	0,18536	0,18465	Bán
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,9464	−1,08%	−0,0539	4,9464	4,9544	5,0019	4,9436	Bán Mạnh
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5188	−0,04%	−0,0017	4,5188	4,5268	4,5311	4,5187	Mua
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,74446	−0,24%	−0,02332	—	—	9,76778	9,74164	Bán
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,244218	−0,23%	−0,037485	—	—	16,281703	16,108192	Mua
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18499	−0,33%	−0,00061	0,18499	0,18539	0,18561	0,18499	Bán
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,55193	−0,25%	−0,02887	—	—	11,55193	11,55193	Mua
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00146	+0,02%	0,00020	1,00142	1,00222	1,00184	1,00048	Bán Mạnh
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0764	−0,26%	−0,0028	1,0764	1,0772	1,0794	1,0764	Theo dõi
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.246,3	−0,02%	−0,4	2.246,3	2.247,1	2.251,6	2.246,0	Sức mua mạnh
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,5454	−0,32%	−0,0367	11,5454	11,5462	11,5816	11,5388	Mua
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,582391	−0,64%	−0,075005	—	—	11,607733	11,582391	Bán Mạnh
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565,16	−0,22%	−1,23	565,16	565,56	566,39	565,03	Mua
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,13	−0,24%	−0,30	—	—	124,43	124,07	Mua
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190,915	−0,07%	−0,140	190,915	190,923	191,437	190,482	Sức mua mạnh

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á