Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
109.91-0.85%-0.94109.91109.91110.90109.74Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.720.31%0.026.726.726.726.70Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.35-0.01%-0.001.351.351.351.35Bán
EURJPY Euro /Yên Nhật
124.440.00%0.00124.44124.44124.44124.44Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1135.000.71%8.001135.001137.001135.001129.90Sức mua mạnh
USDHKD Đô la Mỹ / Đô la Hong Kong
7.85-0.00%-0.007.857.857.857.85Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
69.160.60%0.4169.1669.1869.1668.54Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.86-0.08%-0.0230.8630.9130.8930.86Mua
AUDJPY Đô la Úc/Yên Nhật
77.85-0.06%-0.0577.8577.8577.9077.85Bán
CADJPY Đô la Canada/Yên Nhật
81.950.00%0.0081.9581.9981.9581.95Bán
NZDJPY Đô la New Zealand/Yên Nhật
75.600.00%0.0075.6075.6175.6075.60Bán
GBPJPY Bảng Anh/ Yên Nhật
145.20-0.06%-0.09145.20145.21145.29145.20Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
110.650.00%0.00110.65110.66110.65110.65Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.360.15%0.1175.3675.5675.4575.36Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.170.02%0.0284.1784.4284.1784.15Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.26%0.001.351.351.351.35Sức bán mạnh
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.36%-0.2568.5568.6568.5568.55Sức bán mạnh
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.19%0.016.726.736.736.70Bán
USDIDR Đô la Mỹ / Đồng Ruрiah
14160.000.18%25.0014160.0014170.0014165.0014100.00Bán
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.72-0.02%-0.0169.7269.7769.7269.72Bán
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3953.30-0.67%-26.703953.303963.303989.003953.30Bán
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.170.00%0.00378.17378.22378.17378.17Sức mua mạnh
USDLAK U.S. DOLLAR / LAO KIP
8576.000.06%5.008576.008611.008576.008571.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.95-0.25%-0.45177.95178.15178.10177.87Bán
USDMMK U.S. DOLLAR / BURMESE KYAT
1519.00-1.17%-18.001519.001523.001535.001510.00Bán
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.00-0.11%-3.002613.002620.002625.862613.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1515.8615.5715.57Sức mua mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.060.05%0.004.064.074.064.06Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.50-0.51%-0.56109.50110.10110.00109.50Sức bán mạnh
USDPHP Đô la Mỹ / Peso Philiррine
52.65-0.30%-0.1652.6552.7052.6752.34Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.990.53%0.74139.99140.19140.22139.26Mua
USDTHB U.S. DOLLAR / THAI BAHT
31.730.00%0.0031.7331.7831.7931.68Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.603.403.40Sức bán mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8345.00-0.04%-3.008345.008428.008345.008345.00Bán
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.000.02%5.0023195.0023200.0023195.0023195.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.00%0.000.690.690.690.69Sức mua mạnh
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.07%0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.00%0.000.770.770.770.77Mua
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.65%-0.000.620.620.620.62Bán
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.04%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Mua
JPYEUR JAPANESE YEN / EURO
0.010.00%0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Mua
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.810.00%0.00128.81128.89128.81128.81Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.00%0.000.630.630.630.63Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.93%0.010.630.630.630.63Mua
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.000.00%0.0036.0036.0136.0036.00Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.19-0.01%-0.008.198.198.198.19Mua
JPYKRW Yên Nhật / Won Hàn Quốc
10.310.00%0.0010.3110.3510.3110.31Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.440.00%0.003.443.443.443.44Mua
JPYLAK JAPANESE YEN / LAO KIP
78.130.00%0.0078.1378.2178.1378.13Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.620.77%0.011.611.621.621.60Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
13.790.00%0.0013.7913.8813.7913.79Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.800.00%0.0023.8023.8023.8023.80Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Mua
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.29%-0.000.140.140.140.14Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Mua
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.990.57%0.010.991.000.990.99Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.00%0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.00%0.000.480.480.480.48Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.00%0.001.271.281.271.27Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.91%0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.91%0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.82%0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.94%0.000.280.280.280.28Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.270.83%0.6376.2776.2776.2776.27Sức mua mạnh
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.700.86%1.80210.70211.50210.82209.07Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Sức bán mạnh
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.00%0.001.171.171.171.17Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2106.000.00%0.002106.002107.602106.002106.00Bán
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.280.00%0.0010.2810.2910.2810.28Bán
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.820.37%0.63168.82168.98168.83168.82Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.830.00%0.007.837.847.837.83Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.17%-0.000.200.200.200.20Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.72-0.02%-0.004.724.724.724.72Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.00%0.004.594.604.594.59Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.00%0.000.200.200.200.20Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.00%0.001.171.171.171.17Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2108.600.00%0.002108.602109.402108.602108.60Bán
CNYINR CHINESE YUAN / INDIAN RUPEE
10.300.00%0.0010.3010.3010.3010.30Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.120.00%0.00589.12589.52589.12589.12Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.070.00%0.00169.07169.08169.08169.07Mua
CNYLAK CHINESE YUAN / LAO KIP
1277.400.00%0.001277.401281.401277.401277.40Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.47-0.41%-0.1126.4726.5526.5426.47Bán
CNYMMK CHINESE YUAN / BURMESE KYAT
226.250.00%0.00226.25226.65226.25226.25Bán
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.840.00%0.007.847.847.847.84Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20Bán
CNYTHB CHINESE YUAN / THAI BAHT
4.730.00%0.004.734.734.734.73Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.600.00%0.004.604.604.604.60Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3452.90-0.30%-10.403452.903456.903459.303452.90Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.740.00%0.0010.7410.7510.7410.74Sức mua mạnh
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.860.00%0.000.860.860.860.86Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1803.100.00%0.001803.101807.101803.101803.10Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.810.00%0.008.818.818.818.81Bán
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.310.00%0.00144.31145.11144.32144.31Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.65-0.02%-0.0122.6522.7322.6822.64Bán
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.00%0.000.520.520.520.52Sức bán mạnh
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.710.00%0.006.716.716.716.71Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.850.00%0.0017.8517.8517.8517.85Sức mua mạnh
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.17%-0.000.170.170.170.17Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.00%0.004.044.054.044.04Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.00%0.003.943.943.943.94Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.000.00%0.102955.002959.002955.602955.00Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Bán
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.00%0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Sức mua mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.00%0.000.000.000.000.00Mua
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Mua
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.41%-0.000.100.100.100.10Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Mua
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
204.400.00%0.00204.40205.20204.40204.40Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.410.00%0.0016.4116.4216.4116.41Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Mua
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.760.00%0.000.760.760.760.76Mua
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.00%0.002.022.032.022.02Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.02%-0.000.460.460.460.46Mua
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.00%0.000.450.450.450.45Mua
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33920.00-0.15%-50.0033920.0034320.0033920.0033920.00Mua
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.470.00%0.0012.4712.4812.4712.47Sức bán mạnh
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.00%0.000.050.050.050.05Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.00%0.000.120.120.120.12Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Sức bán mạnh
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.01%-0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.41%0.000.040.040.040.04Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Mua
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.28%0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất