Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.
Giá
Thay đổi %
Thay đổi
Bid
Ask
Đỉnh
Đáy
Xếp hạng kỹ thuật
USDJPYU.S. DOLLAR / JAPANESE YEN150.497−0.02%−0.024150.440150.545150.770150.295
Mua
USDCNYU.S. DOLLAR / CHINESE YUAN7.1947+0.01%0.00087.19477.19577.19877.1905
Mua
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34305+0.01%0.000141.343301.343401.345801.34199
Theo dõi
EURJPYEURO / JAPANESE YEN162.860−0.03%−0.055162.875162.879163.207162.689
Mua
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1329.89+0.19%2.501329.931330.931333.761327.11
Theo dõi
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82340+0.02%0.001657.823607.824607.825027.82200
Sức mua mạnh
USDINRU.S. DOLLAR / INDIAN RUPEE82.8390+0.01%0.006082.839082.889082.955082.8170
Bán
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.588+0.24%0.07531.58931.68931.67331.509
Sức mua mạnh
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN98.784+0.08%0.08298.79798.80599.05698.605
Mua
CADJPYCANADIAN DOLLAR / JAPANESE YEN111.378−0.24%−0.271111.398111.438111.801111.250
Mua
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN93.234+0.00%0.00293.28193.28993.44993.072
Mua
GBPJPYBRITISH POUND / JAPANESE YEN190.721+0.08%0.153190.729190.737191.140190.411
Mua
CHFJPYSWISS FRANC / JAPANESE YEN170.779−0.13%−0.214170.821170.825171.320170.627
Mua
USDAFNU.S. DOLLAR / AFGHAN AFGHANI73.5680.00%0.00073.56873.76873.56873.568
Theo dõi
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.4800−0.02%−0.0200109.4800109.7300109.8100109.4800
Bán
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3431+0.04%0.00051.34281.34381.34561.3424
Theo dõi
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.0400.00%0.00083.04083.14083.04083.040
Bán
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.203590+0.04%0.0027507.2043907.2068107.2141107.198840
Mua
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15589.0000+0.03%5.000015589.000015599.000015625.000015579.0000
Bán
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.40500.00%0.000089.405089.455089.405089.4050
Mua
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4065.00.00%0.04065.04075.04071.54065.0
Bán
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Theo dõi
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE449.22−0.42%−1.89449.22449.27451.29449.22
Bán
USDLAKU.S. DOLLAR / LAO KIP20832.00000.00%0.000020832.000020920.000020832.000020832.0000
Mua
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE310.680+0.20%0.630310.680310.910310.680310.040
Bán
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3386.98−0.00%−0.033386.983393.983387.013386.98
Bán
USDMOPU.S. DOLLAR / MACAU PATACA8.0586+0.03%0.00228.05848.05928.05978.0565
Sức mua mạnh
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Mua
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.7750+0.04%0.00204.77504.77804.78254.7730
Mua
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.6941+0.15%0.1941132.6941132.7315132.8100132.6133
Bán
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.89+0.31%0.1755.8955.9155.9555.67
Bán
USDPKRU.S. DOLLAR / PAKISTANI RUPEE279.2400−0.00%−0.0100279.2400279.4400279.4860279.2400
Bán
USDTHBU.S. DOLLAR / THAI BAHT35.914+0.06%0.02335.90035.95036.12935.900
Mua
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9576−0.01%−0.001310.957610.958610.957610.9576
Mua
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Sức mua mạnh
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12485.00−0.12%−15.0012485.0012495.0012485.0012485.00
Mua
USDVNDU.S. DOLLAR / VIETNAMESE DONG24630+0.16%4024630246402463024590
Sức mua mạnh
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.489250.00%0.000000.489230.489630.489890.48925
Bán
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010117−0.10%−0.0000100.0101170.0101250.0101370.010102
Bán
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.72802−0.02%−0.000130.727990.728390.729510.72796
Bán
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008902−0.01%−0.0000010.0089050.0089450.0089180.008902
Bán
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.55282−0.27%−0.001500.552820.553220.552850.55282
Bán Mạnh
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008968+0.18%0.0000160.0089710.0089790.0089850.008949
Bán
JPYCHFJAPANESE YEN / SWISS FRANC0.005850+0.07%0.0000040.0058500.0058580.0058600.005838
Bán
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.047821+0.04%0.0000200.0478290.0479090.0479000.047805
Bán
JPYCNYJAPANESE YEN / CHINESE YUAN0.04777+0.02%0.000010.047760.047840.047840.04777
Bán
JPYEURJAPANESE YEN / EURO0.0061382+0.01%0.00000070.00613920.00614000.00614550.0061280
Bán
JPYGBPJAPANESE YEN / BRITISH POUND0.005239−0.08%−0.0000040.0052390.0052470.0052470.005236
Bán Mạnh
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05177+0.02%0.000010.051780.052180.051850.05177
Bán
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.57+0.04%0.04103.56103.64103.74103.48
Bán
JPYINRJAPANESE YEN / INDIAN RUPEE0.55034+0.03%0.000170.550330.550730.551160.55015
Bán Mạnh
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5953−0.07%−0.00040.59530.59570.59580.5953
Bán
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.039+0.00%0.00027.03827.04227.10127.028
Bán
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.97792−0.01%−0.000425.978955.979755.987055.96998
Bán
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.819+0.22%0.0198.8078.8478.8338.799
Bán
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.9808−0.42%−0.01262.98072.98872.99532.9808
Bán
JPYLAKJAPANESE YEN / LAO KIP138.6610.00%0.000138.654138.734138.842138.661
Bán
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0577−0.35%−0.00722.05772.06572.06102.0577
Bán Mạnh
JPYMMKJAPANESE YEN / BURMESE KYAT13.8800.00%0.00013.88013.96013.89913.880
Bán
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.5225−0.00%−0.000222.521422.529422.551922.5183
Bán Mạnh
JPYMOPJAPANESE YEN / MACAU PATACA0.05330−0.21%−0.000110.053300.053700.053310.05330
Bán Mạnh
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.09870.00%0.00000.09870.10670.09890.0987
Bán
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03170+0.06%0.000020.031690.031770.031750.03169
Bán Mạnh
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8784−0.33%−0.00290.87840.88240.88060.8784
Bán Mạnh
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010716−0.05%−0.0000050.0107180.0107220.0107420.010704
Bán
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3697+0.24%0.00090.36940.37340.37030.3688
Bán
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.85400.00%0.00001.85391.85791.85641.8540
Bán
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008880.00%0.000000.008890.008970.008900.00888
Bán Mạnh
JPYTHBJAPANESE YEN / THAI BAHT0.2370+0.04%0.00010.23670.24070.23770.2368
Bán
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.072794−0.06%−0.0000460.0727940.0728740.0728060.072793
Bán
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023270+0.06%0.0000130.0232700.0233500.0232780.023270
Bán Mạnh
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2082+0.24%0.00050.20820.21220.20840.2078
Bán
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83.025−0.31%−0.25483.02583.02983.06982.860
Bán
JPYVNDJAPANESE YEN / VIETNAMESE DONG163.28+0.17%0.27163.27164.07163.49163.05
Bán
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071348+0.04%0.0000320.0713450.0714250.0713520.071253
Mua
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012216+0.06%0.0000070.0122170.0122970.0122230.012207
Theo dõi
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99821−0.03%−0.000260.998210.999010.998740.99821
Mua
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0854−0.04%−0.00041.08551.08631.08621.0850
Mua
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2163.5−0.00%−0.12163.52165.12165.52162.4
Bán
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4989−0.01%−0.001211.496611.504611.506711.4980
Bán
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON184.59+0.17%0.32184.31184.47184.87184.21
Theo dõi
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7626+0.20%0.01567.75437.76237.76827.7386
Bán
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18623−0.03%−0.000050.186250.186650.186360.18623
Bán
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9887+0.00%0.00014.98204.99005.00354.9824
Mua
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3872+0.19%0.00854.38714.39514.39094.3722
Sức mua mạnh
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18648+0.01%0.000020.186490.186890.186760.18642
Bán
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00099+0.03%0.000261.000991.001791.001781.00065
Bán
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0871+0.02%0.00021.08701.08781.08751.0869
Bán
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2166.9+0.02%0.52166.92167.72168.92165.4
Bán
CNYINRCHINESE YUAN / INDIAN RUPEE11.5163+0.00%0.000211.516211.517011.523311.5129
Bán
CNYKHRCHINESE YUAN / CAMBODIAN RIEL565.45−0.01%−0.07565.45565.85566.61565.45
Bán Mạnh
CNYKRWCHINESE YUAN / SOUTH KOREAN WON184.887+0.18%0.330184.647184.655185.336184.426
Theo dõi
CNYLAKCHINESE YUAN / LAO KIP2899.4−0.01%−0.32899.42903.42899.72899.4
Mua
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE43.137−0.10%−0.04343.13743.21743.15143.137
Bán
CNYMMKCHINESE YUAN / BURMESE KYAT290.99−0.01%−0.03290.99291.39291.02290.99
Bán
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6638+0.03%0.00020.66380.66390.66470.6635
Mua
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7750+0.38%0.02917.76877.76957.78197.7459
Bán
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1863+0.05%0.00010.18630.18710.18650.1862
Bán
CNYTHBCHINESE YUAN / THAI BAHT4.9961+0.05%0.00234.99254.99335.01734.9864
Mua
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3970+0.25%0.01084.39684.39764.40364.3753
Sức mua mạnh