Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch

Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
113.630.07%0.07113.64113.64113.96113.31Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.34-0.35%-0.026.346.346.376.34Bán Mạnh
USDSGD Đô la Mỹ / Đô la Singapore
1.36-0.27%-0.001.361.361.371.36Mua
EURJPY Euro /Yên Nhật
128.940.77%0.98128.96128.97129.11127.82Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1175.00-0.15%-1.721175.001176.001178.001175.00Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.80-0.02%-0.007.807.807.807.80Mua
USDINR Đô la Mỹ / Rupee Ấn Độ
75.40-0.02%-0.0275.4075.4575.5675.33Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.730.07%0.0227.7227.7427.7627.69Bán
AUDJPY Đô la Úc/Yên Nhật
81.560.88%0.7181.5681.5681.7280.68Bán
CADJPY Đô la Canada/Yên Nhật
89.83-0.00%-0.0089.8289.8590.3789.50Mua
NZDJPY Đô la New Zealand/Yên Nhật
77.420.42%0.3277.4377.4477.5676.71Bán
GBPJPY Bảng Anh/ Yên Nhật
150.390.01%0.02150.40150.41150.70149.37Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
123.470.58%0.72123.49123.49123.55122.67Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
97.68-0.10%-0.1097.6897.8897.7897.68Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.74-0.01%-0.0184.7484.9985.6584.74Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.30%-0.001.361.361.371.36Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.470.02%0.0175.4775.5675.4775.47Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.35-0.23%-0.016.356.356.376.33Bán Mạnh
USDIDR Đô la Mỹ / Đồng Ruрiah
14355.00-0.35%-50.0014355.0014360.0014405.0014345.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.770.00%0.0084.7784.8284.7784.77Sức mua mạnh
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.00-0.05%-2.004060.004070.004065.314060.00Bán
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
436.48-0.09%-0.40436.48436.53436.88435.90Mua
USDLAK U.S. DOLLAR / LAO KIP
10960.000.37%40.0010960.0010995.0010960.0010909.10Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
201.45-0.31%-0.62201.45202.27201.45201.45Bán
USDMMK U.S. DOLLAR / BURMESE KYAT
1771.500.00%0.001771.501779.501771.501771.50Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2848.65-0.02%-0.652848.652855.652849.302848.65Bán
USDMOP U.S. DOLLAR / MACAU PATACA
8.03-0.02%-0.008.038.038.038.03Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.2015.7015.5715.57Sức mua mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.230.00%0.004.224.234.234.23Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.550.08%0.10120.55120.88120.61116.05Sức mua mạnh
USDPHP Đô la Mỹ / Peso Philiррine
50.23-0.08%-0.0450.2350.2850.3850.23Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
177.000.34%0.60177.00177.70177.12176.51Mua
USDTHB Đô la Mỹ / Baht Thái
33.42-0.58%-0.2033.4233.4433.6833.41Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.300.03%0.0011.3011.3011.3011.30Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Bán
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10760.000.17%18.0010760.0010840.0010760.0010760.00Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
22920.00-0.64%-148.0022920.0023010.0023068.0022920.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.86-0.40%-0.000.860.860.860.86Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.87%-0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.74-0.31%-0.000.740.750.760.74Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.33%-0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.66-0.18%-0.000.660.660.660.66Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.55%-0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.29%-0.000.060.060.060.06Bán Mạnh
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.66%-0.000.060.060.060.06Bán Mạnh
JPYEUR JAPANESE YEN / EURO
0.01-0.75%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.07%-0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.00-0.43%-0.55126.00126.08126.92125.79Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.05%-0.000.660.660.670.66Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.750.08%0.000.750.750.750.75Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.73-0.22%-0.0835.7335.7435.8435.71Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.92-0.06%-0.007.927.927.947.90Bán
JPYKRW Yên Nhật / Won Hàn Quốc
10.30-0.39%-0.0410.3010.3410.3710.30Bán Mạnh
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.83-0.39%-0.013.833.843.853.83Mua
JPYLAK JAPANESE YEN / LAO KIP
96.510.23%0.2396.5196.5996.6196.15Sức mua mạnh
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.77-0.09%-0.001.771.781.771.77Bán
JPYMMK JAPANESE YEN / BURMESE KYAT
15.55-0.29%-0.0515.5515.6315.6015.55Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.04-0.32%-0.0825.0425.0525.1325.04Bán
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.49%-0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-1.72%-0.000.130.140.130.13Bán
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.24%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.26%0.001.061.071.061.02Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.42%-0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.16%-0.000.440.440.440.44Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.560.38%0.011.561.561.571.55Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.33%-0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.65%-0.000.290.300.290.29Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.07%0.000.100.100.100.10Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.50%-0.000.030.030.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.24-0.12%-0.000.240.250.240.24Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.040.06%0.0695.0495.0495.0795.01Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
201.24-0.94%-1.91201.24202.04203.20201.24Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.22%-0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Sức mua mạnh
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.230.21%0.001.231.231.231.22Sức mua mạnh
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2255.40-0.14%-3.202255.402257.002265.802255.20Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.880.24%0.0311.8811.8811.9111.85Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.69-0.10%-0.18184.69184.85185.52184.69Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.910.12%0.017.917.927.957.90Sức mua mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.06%-0.000.210.210.210.21Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.26-0.35%-0.025.265.275.285.26Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.18%0.014.374.384.384.35Sức mua mạnh
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.16%0.000.210.220.210.21Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Bán Mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.230.36%0.001.231.231.231.22Sức mua mạnh
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2259.000.05%1.202259.002259.802266.302255.10Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
11.890.34%0.0411.8911.8911.9011.85Sức mua mạnh
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
640.690.32%2.05640.69641.09640.90639.04Sức mua mạnh
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
185.000.08%0.15185.00185.00185.61184.76Mua
CNYLAK CHINESE YUAN / LAO KIP
1723.600.44%7.501723.601727.601724.001714.20Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.73-0.01%-0.0031.7331.8131.7331.73Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
279.510.29%0.82279.51279.91279.54278.69Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.670.17%0.000.670.670.670.66Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.920.31%0.027.927.927.947.90Sức mua mạnh
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.09%0.000.210.220.210.21Mua
CNYTHB CHINESE YUAN / THAI BAHT
5.27-0.27%-0.015.275.275.285.26Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.380.30%0.014.384.384.384.35Sức mua mạnh
CNYVND CHINESE YUAN / VIETNAMESE DONG
3615.90-0.35%-12.703615.903619.903636.303615.90Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.880.00%0.0010.8810.8910.9910.88Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.81-0.21%-0.000.810.810.820.81Bán Mạnh
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.81-0.34%-0.000.810.810.820.81Bán Mạnh
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1835.10-0.35%-6.501835.101839.101846.501835.10Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.670.03%0.009.679.679.699.66Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.05-0.31%-0.47150.05150.85150.69150.05Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.84-0.24%-0.0625.8425.9225.8425.84Bán
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.18%-0.000.540.540.540.54Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.44-0.09%-0.016.446.446.476.44Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.770.49%0.1122.7722.7822.7922.63Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.27%-0.000.170.170.180.17Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.29-0.57%-0.024.294.294.314.29Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.56-0.04%-0.003.563.563.563.55Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2943.80-0.62%-18.502943.802947.802962.402943.80Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.05%-0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.36%0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.38%0.000.010.010.010.01Sức mua mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.05%0.000.080.080.080.08Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Bán
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.26%0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.21%-0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.31%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.36%-0.000.080.080.080.08Bán Mạnh
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
189.50-0.37%-0.70189.50190.30190.80189.50Bán Mạnh
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.55-0.34%-0.0515.5515.5615.6115.54Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.12%-0.000.670.670.670.67Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.350.47%0.012.352.362.352.34Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.30%-0.000.020.020.020.02Bán Mạnh
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.58%-0.000.440.440.450.44Bán Mạnh
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.08%-0.000.370.370.370.37Bán
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.39%-0.000.000.000.000.00Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.09%-0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.31%0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.21-0.04%-0.0112.2112.2112.2612.18Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.34%0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.11%0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.22%0.000.040.040.040.04Mua
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.88%0.000.150.150.150.15Sức mua mạnh
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.26%-0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.28%0.000.020.020.020.02Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.01%0.000.030.030.030.03Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.24%0.000.040.040.040.04Mua
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.09%0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Sức mua mạnh
Tải thêm