Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
139.150.38%0.53139.10139.15139.59138.37Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
7.160.20%0.017.167.177.187.15Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.37-0.04%-0.001.371.381.381.37Bán
EURJPY Euro /Yên Nhật
144.680.30%0.43144.72144.73145.15144.12Mua
USDKRW Đô la Mỹ / Won Hàn Quốc
1334.430.60%7.941334.461335.461335.961319.85Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.810.07%0.017.817.817.827.81Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
81.690.09%0.0781.6981.7381.7481.45Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.940.14%0.0430.9331.0331.0230.84Bán
AUDJPY Đô la Úc/Yên Nhật
93.890.19%0.1893.9994.0094.0693.62Mua
CADJPY Đô la Canada/Yên Nhật
103.950.04%0.04104.02104.06104.54103.73Bán
NZDJPY Đô la New Zealand/Yên Nhật
86.980.25%0.2187.0187.0287.0486.61Mua
GBPJPY Bảng Anh/ Yên Nhật
168.220.23%0.39168.21168.22168.80167.65Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
147.130.14%0.20147.14147.15147.70146.55Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.92-0.22%-0.2088.9289.1289.1288.92Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
103.401.90%1.93103.40103.65103.40101.06Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.01%0.001.381.381.381.37Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.67-0.27%-0.2281.6781.7781.6781.67Bán
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.190.31%0.027.197.207.217.15Mua
USDIDR Đô la Mỹ / Đồng Ruрiah
15670.000.05%8.0015669.0015679.0015695.0015624.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.02%0.0284.4284.4784.4284.41Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4124.00-0.02%-1.004124.004134.004130.004124.00Bán
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Theo dõi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
465.300.06%0.30465.30465.35467.09463.85Bán
USDLAK U.S. DOLLAR / LAO KIP
16905.00-1.90%-327.0016905.0016925.0017354.0016905.00Bán
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
361.77-0.10%-0.35361.77371.31368.21361.77Bán
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3416.600.02%0.553416.603423.603416.603416.05Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.06%0.018.058.058.068.04Bán
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.47-0.33%-0.014.474.484.484.46Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
130.50-0.08%-0.10130.50130.77130.76130.48Bán
USDPHP Đô la Mỹ / Peso Philiррine
56.690.18%0.1056.6956.7456.8256.69Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.760.24%0.54223.76223.96223.76223.42Mua
USDTHB Đô la Mỹ / Baht Thái
35.72-0.04%-0.0135.7135.7635.8435.57Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Bán
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Bán Mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11241.110.14%15.7211241.1111251.1111241.1111241.11Sức mua mạnh
USDVND U.S. DOLLAR / VIETNAMESE DONG
24760.00-0.29%-73.0024760.0024770.0024850.0024755.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.64-0.63%-0.000.640.640.640.64Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.24%-0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.741.00%0.010.740.740.740.73Mua
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.36%-0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.59-0.87%-0.010.590.590.590.59Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.22%-0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-0.06%-0.000.050.050.050.05Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.05-0.21%-0.000.050.050.050.05Mua
JPYEUR JAPANESE YEN / EURO
0.01-0.26%-0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.25%-0.000.010.010.010.01Bán Mạnh
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.34%-0.000.060.060.060.06Mua
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
112.62-0.14%-0.16112.62112.70113.17112.46Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.59-0.42%-0.000.590.590.590.59Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.82%-0.010.610.610.610.61Mua
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
29.69-0.44%-0.1329.6829.6829.7929.63Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.46-0.40%-0.036.476.476.506.45Mua
JPYKRW Yên Nhật / Won Hàn Quốc
9.570.22%0.029.579.619.609.55Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.34-0.35%-0.013.343.353.363.33Mua
JPYLAK JAPANESE YEN / LAO KIP
121.60-2.30%-2.86121.54121.62125.23121.45Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.63-1.23%-0.032.632.632.672.63Sức mua mạnh
JPYMMK JAPANESE YEN / BURMESE KYAT
15.03-0.41%-0.0615.0215.1015.0715.03Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.59-0.40%-0.1024.5924.6024.6724.55Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.06-0.03%-0.000.060.060.060.06Mua
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.111.49%0.000.110.120.110.11Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.03-0.56%-0.000.030.030.030.03Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.94-0.82%-0.010.940.940.940.94Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.11%-0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.27%-0.000.410.410.410.41Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.61-0.17%-0.001.611.611.621.60Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.30%-0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.25-0.47%-0.000.250.260.260.25Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.070.17%0.000.070.070.070.07Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.80%0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.45%-0.000.220.220.220.22Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
80.70-0.57%-0.4680.7080.7080.7480.66Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
177.69-0.70%-1.26177.61178.41178.79177.69Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-1.41%-0.000.080.080.080.08Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-1.45%-0.000.010.010.010.01Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.18%-0.001.001.001.001.00Bán Mạnh
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.09-0.28%-0.001.091.091.091.08Bán Mạnh
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2179.10-0.09%-1.902178.102179.702192.102178.00Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.35-0.36%-0.0411.3511.3611.4111.34Bán Mạnh
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
185.440.27%0.50185.54185.70185.79184.24Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.88-0.20%-0.027.887.897.937.87Bán Mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.28%-0.000.190.190.190.19Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.97-0.40%-0.024.964.974.994.96Bán Mạnh
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.30-0.37%-0.024.304.314.334.30Bán Mạnh
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.19%-0.000.190.190.190.19Bán Mạnh
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.18%0.001.001.001.001.00Sức mua mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.09-0.14%-0.001.091.091.091.09Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2187.30-0.15%-3.302187.302188.102194.502183.30Mua
CNYINR CHINESE YUAN / INDIAN RUPEE
11.40-0.31%-0.0411.4011.4011.4211.37Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
576.10-0.22%-1.28576.10576.50576.94575.23Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
186.340.46%0.86186.37186.37186.47184.26Bán
CNYLAK CHINESE YUAN / LAO KIP
2358.90-2.09%-50.402358.902362.902424.302358.90Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
51.09-0.89%-0.4651.0951.1751.6551.08Bán
CNYMMK CHINESE YUAN / BURMESE KYAT
292.23-0.20%-0.58292.23292.63292.56291.99Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.62-0.39%-0.000.620.620.630.62Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.910.00%0.007.927.927.947.89Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.21%-0.000.190.190.190.19Bán Mạnh
CNYTHB CHINESE YUAN / THAI BAHT
4.99-0.32%-0.024.984.985.004.97Bán Mạnh
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.320.14%0.014.324.324.334.30Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG
3454.50-0.49%-17.103454.503458.503468.803450.90Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.251.43%0.1913.2513.2513.2513.03Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.920.28%0.000.920.920.920.92Sức mua mạnh
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.920.13%0.000.920.920.920.92Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2005.200.20%4.002004.002008.002010.902004.20Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.45-0.08%-0.0110.4510.4510.4810.43Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
170.420.55%0.94170.49171.29170.58169.31Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
46.87-0.62%-0.2946.8746.9547.3446.84Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.57-0.33%-0.000.570.570.580.57Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.260.08%0.017.267.267.287.25Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.650.17%0.0528.6528.6528.7428.60Sức mua mạnh
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.00%0.000.180.180.180.18Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.57-0.12%-0.014.574.574.594.56Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.96-0.09%-0.003.963.963.973.94Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3167.50-0.36%-11.503167.503171.503179.803167.50Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.15%0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.20%-0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.27%-0.000.010.010.010.01Bán
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.35%0.000.090.090.090.08Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.46%-0.000.000.000.000.00Bán
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.14%-0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.19%-0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.32%-0.000.000.000.000.00Bán Mạnh
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Bán Mạnh
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.34%0.000.090.090.090.09Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.600.26%0.50191.50192.30192.30191.20Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.340.63%0.1016.3516.3516.3516.18Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.37%-0.000.050.060.050.05Bán Mạnh
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.690.16%0.000.690.690.700.69Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.740.36%0.012.742.742.752.74Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.08%0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT
0.44-0.05%-0.000.440.440.440.44Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.03%-0.000.380.380.380.38Bán
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.46%-0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.55%-0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.75-0.36%-0.0411.7311.7411.8711.73Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.63%-0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.86%-0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.47%-0.000.040.040.040.04Mua
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-0.42%-0.000.170.170.170.17Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.58%-0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.67%-0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.64%-0.000.020.020.020.02Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.020.90%0.000.020.020.020.02Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.62%0.000.020.020.020.02Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.49%0.000.000.000.000.00Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.11%0.000.970.970.970.97Bán
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Bán
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.600.65%0.011.601.611.611.59Mua
Tải thêm