Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí

Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
106.76-0.11%-0.11106.76106.76106.89106.60Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.940.04%0.006.946.946.946.93Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.37-0.08%-0.001.371.371.371.37Sức bán mạnh
EURJPY Euro /Yên Nhật
126.030.07%0.09126.03126.06126.08125.89Mua
USDKRW Đô la Mỹ / Won Hàn Quốc
1183.22-0.21%-2.441183.221184.221187.241182.71Sức bán mạnh
USDHKD Đô la Mỹ / Đô la Hong Kong
7.75-0.00%-0.007.757.757.757.75Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
74.730.17%0.1374.7374.7874.9374.60Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.400.31%0.0929.4029.4329.4129.30Bán
AUDJPY Đô la Úc/Yên Nhật
76.530.03%0.0276.5376.5476.6976.48Mua
CADJPY Đô la Canada/Yên Nhật
80.62-0.01%-0.0180.6280.6480.6980.53Mua
NZDJPY Đô la New Zealand/Yên Nhật
70.16-0.13%-0.0970.1770.1970.4470.12Mua
GBPJPY Bảng Anh/ Yên Nhật
139.410.12%0.17139.41139.43139.46139.25Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
117.200.05%0.06117.19117.26117.24117.09Sức mua mạnh
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.920.00%0.0076.9277.1276.9376.92Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.700.01%0.0184.7084.9584.9584.69Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.29%-0.001.371.371.381.37Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.67-0.36%-0.2774.6774.7874.6774.67Bán
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.04%0.006.946.946.946.93Bán
USDIDR Đô la Mỹ / Đồng Ruрiah
14774.000.34%50.0014774.0014789.0014775.0014724.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.830.32%0.2577.8377.8877.8377.83Sức mua mạnh
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4085.000.50%20.154085.004095.004085.004064.85Sức mua mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.170.23%0.95419.17419.22419.62418.22Mua
USDLAK U.S. DOLLAR / LAO KIP
9075.000.33%30.139075.009110.009075.009044.87Sức mua mạnh
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.82-0.74%-1.37182.82183.10184.06182.82Sức bán mạnh
USDMMK U.S. DOLLAR / BURMESE KYAT
1369.000.29%4.001369.001379.001370.001365.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2847.400.00%0.002847.402854.402847.412847.40Sức mua mạnh
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.00%-0.007.987.987.987.98Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.05%-0.004.194.204.204.19Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.34-0.17%-0.20119.34119.94119.54119.34Bán
USDPHP Đô la Mỹ / Peso Philiррine
48.93-0.02%-0.0148.9348.9848.9948.92Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.98-0.08%-0.14167.98168.18168.24167.98Mua
USDTHB Đô la Mỹ / Baht Thái
31.05-0.15%-0.0531.0531.0631.0930.96Sức bán mạnh
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.00%0.0010.3110.3110.3110.31Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41Mua
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10181.00-0.14%-14.0010181.0010251.0010226.7110181.00Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
23170.000.00%0.0023170.0023260.0023170.0023170.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.29%-0.000.720.720.720.72Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.01%-0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.35%-0.000.790.790.800.79Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.58%-0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.66%-0.000.700.700.700.70Bán
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.01%0.000.010.010.010.01Sức bán mạnh
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.11%0.000.060.070.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.15%0.000.060.070.070.06Bán
JPYEUR JAPANESE YEN / EURO
0.01-0.08%-0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.08%-0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.10%0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
138.570.15%0.21138.57138.65138.60138.47Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.11%0.000.700.700.700.70Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.42%-0.000.730.730.730.73Mua
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.280.20%0.0838.2838.2838.4138.04Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.430.10%0.018.438.438.448.42Mua
JPYKRW Yên Nhật / Won Hàn Quốc
11.070.10%0.0111.0711.1111.0811.06Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.92-0.07%-0.003.923.933.933.92Mua
JPYLAK JAPANESE YEN / LAO KIP
85.060.04%0.0385.0685.1485.1784.86Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.71-1.36%-0.021.711.721.721.71Bán
JPYMMK JAPANESE YEN / BURMESE KYAT
12.820.00%0.0012.8212.9012.8412.82Bán
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.68-0.37%-0.1026.6826.6926.7226.65Bán
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.55%-0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.75%-0.000.140.150.140.14Bán
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.76%-0.011.121.121.121.12Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.14%0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.02%0.000.460.460.460.46Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.57-0.45%-0.011.571.581.581.57Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT
0.290.07%0.000.290.290.290.29Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.08%-0.000.100.100.100.10Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.06%-0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.44%0.000.270.280.270.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.61-0.39%-0.3795.6195.6295.8895.61Bán
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.88-0.37%-0.80216.88217.68217.20216.88Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.00%-0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Sức bán mạnh
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00Sức mua mạnh
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.12-0.02%-0.001.121.121.121.12Mua
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2132.800.02%0.402132.802134.402133.802132.00Sức mua mạnh
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.78-0.00%-0.0010.7810.7910.7910.78Sức mua mạnh
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.58-0.01%-0.02170.58170.74170.75170.58Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.05-0.08%-0.017.057.067.077.05Bán
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.06%-0.000.200.200.200.20Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.06%-0.004.474.484.484.47Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.33%0.014.244.244.244.22Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.16%-0.000.200.200.200.20Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00Bán
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.04%-0.001.121.121.121.12Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2131.800.01%0.202131.802132.602131.902131.80Sức mua mạnh
CNYINR CHINESE YUAN / INDIAN RUPEE
10.77-0.04%-0.0010.7710.7710.7910.77Sức mua mạnh
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.380.63%3.68589.38589.78591.51584.79Sức mua mạnh
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.55-0.04%-0.07170.55170.55170.72170.55Bán
CNYLAK CHINESE YUAN / LAO KIP
1308.700.47%6.101308.701312.701309.001303.50Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.31-0.63%-0.1726.3126.3926.4326.31Bán
CNYMMK CHINESE YUAN / BURMESE KYAT
197.860.42%0.83197.86198.26198.00196.89Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.25%-0.000.600.600.600.60Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.05-0.11%-0.017.057.057.057.04Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Bán
CNYTHB CHINESE YUAN / THAI BAHT
4.47-0.09%-0.004.474.474.484.47Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.29%0.014.244.244.244.23Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3344.500.07%2.303344.503348.503346.803334.10Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.00%0.0010.9410.9510.9610.94Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.02%0.000.890.900.890.89Bán
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.04%0.000.900.900.900.89Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1907.200.06%1.101907.201911.201907.201906.10Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.650.01%0.009.659.659.659.65Bán
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.310.00%0.00152.31153.11152.40152.31Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.57-0.58%-0.1423.5723.6523.7023.57Bán
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.20%-0.000.540.540.540.54Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.31-0.07%-0.006.316.316.326.31Sức bán mạnh
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.68-0.09%-0.0221.6821.6921.7521.64Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.05%-0.000.180.180.180.18Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.01-0.04%-0.004.014.014.014.01Sức bán mạnh
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.790.34%0.013.793.793.803.78Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.10-0.01%-0.302993.102997.102993.402990.70Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Sức bán mạnh
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.05%-0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Sức bán mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.05%-0.000.080.080.080.08Sức bán mạnh
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.25%-0.000.000.000.000.00Bán
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.09%-0.000.000.000.000.00Sức bán mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.10%-0.000.000.000.000.00Bán
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.11%-0.000.000.000.000.00Sức bán mạnh
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Sức bán mạnh
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Mua
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.500.05%0.10197.50198.30197.50197.40Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.83-0.01%-0.0015.8315.8315.8415.81Sức bán mạnh
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Sức bán mạnh
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.08%-0.000.650.650.660.65Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.25-0.18%-0.002.252.252.252.24Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT
0.41-0.05%-0.000.410.420.420.41Sức bán mạnh
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.33%0.000.390.390.390.39Mua
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.54%-0.000.000.000.000.00Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.00%-0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.500.06%0.0112.5012.5112.5112.50Sức mua mạnh
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Sức mua mạnh
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.20%-0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.07%-0.000.040.040.040.04Mua
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.11%0.000.140.140.140.14Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.05%-0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.34%0.000.020.020.020.02Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.63%0.000.040.040.040.04Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.58%0.000.040.040.040.04Mua
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.76%0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sức mua mạnh
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất