Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật 109.650.20%0.22109.65109.67109.67109.41Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc 6.390.00%0.006.396.396.396.39Mua
USDSGD Đô la Mỹ / Đô la Singapore 1.340.04%0.001.341.341.341.34Mua
EURJPY Euro /Yên Nhật 128.150.49%0.62128.15128.16128.15127.55Bán
USDKRW Đô la Mỹ / Won Hàn Quốc 1077.000.00%0.001077.001079.001077.801076.90Mua
USDHKD Đô la Mỹ / Đô la Hong Kong 7.850.01%0.007.857.857.857.85Bán
USDINR Đô la Mỹ / Rupee Ấn Độ 67.71-0.01%-0.0167.7167.7267.7167.71Mua
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 29.970.06%0.0229.9730.0229.9729.94Mua
AUDJPY Đô la Úc/Yên Nhật 82.880.29%0.2482.8882.8982.8882.52Bán
CADJPY Đô la Canada/Yên Nhật 84.560.24%0.2084.5684.6184.5684.27Bán
NZDJPY Đô la New Zealand/Yên Nhật 75.890.22%0.1775.8975.9075.9075.65Mức giá thấp
GBPJPY Bảng Anh/ Yên Nhật 146.060.34%0.49146.06146.07146.06145.53Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật 110.690.10%0.11110.69110.69110.75110.49Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 71.720.03%0.0271.7271.9271.7271.72Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.68-0.37%-0.3183.6883.9384.2983.68Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.330.00%0.001.331.331.331.33Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.330.00%0.0068.3368.4268.3368.33Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.38-0.07%-0.006.386.396.396.38Mua
USDIDR Đô la Mỹ / Đồng Ruрiah 14115.000.00%0.0014115.0014125.0014115.0014115.00Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.210.00%0.0068.2168.2668.2168.21Mức giá thấp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4051.000.12%5.004051.004061.004051.004051.00Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 328.030.00%0.00328.03328.08328.03328.03Mua
USDLAK U.S. DOLLAR / LAO KIP 8361.000.40%33.008361.008396.008361.008361.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 157.900.00%0.00157.90158.10158.10157.90Mua
USDMMK U.S. DOLLAR / BURMESE KYAT 1344.00-0.07%-1.001344.001348.001344.001344.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2405.000.00%0.002405.002412.002405.002405.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.088.088.08Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.35-1.41%-0.2215.3515.5515.3515.35Mức giá thấp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 3.980.00%0.003.983.983.983.98Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE 108.690.00%0.00108.69109.41109.24108.69Mua
USDPHP Đô la Mỹ / Peso Philiррine 52.590.00%0.0052.5952.6652.5952.59Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 115.35-0.04%-0.05115.35115.55115.35115.35Mua
USDTHB U.S. DOLLAR / THAI BAHT 31.960.13%0.0431.9632.0131.9631.91Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 8.980.00%0.008.988.988.988.98Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.00%0.003.413.613.413.40Mua
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7975.000.00%0.007980.008052.007980.007975.00Bán
USDVND U.S. DOLLAR / VIETNAMESE DONG 22768.000.01%3.0022768.0022778.0022768.0022768.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.660.00%0.000.660.660.660.65Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.29%-0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.76-0.56%-0.000.760.760.760.76Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.00%0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.620.00%0.000.620.630.620.62Mức giá cao
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.24%-0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.10%-0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.22%-0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.00%0.000.060.060.060.06Mua
JPYEUR JAPANESE YEN / EURO 0.01-0.48%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND 0.01-0.25%-0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.18%-0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 128.960.00%0.00128.96129.06129.55128.92Mua
JPYINR JAPANESE YEN / INDIAN RUPEE 0.620.00%0.000.620.620.630.62Mức giá cao
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.620.00%0.000.620.620.620.62Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 37.010.00%0.0037.0137.0137.2636.68Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.230.00%0.008.238.238.258.21Bán
JPYKRW Yên Nhật / Won Hàn Quốc 9.77-0.45%-0.049.779.829.799.77Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 2.990.00%0.002.993.003.012.97Mua
JPYLAK JAPANESE YEN / LAO KIP 76.200.00%0.0076.2076.3076.6976.19Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.440.06%0.001.441.451.441.44Mua
JPYMMK JAPANESE YEN / BURMESE KYAT 12.260.00%0.0012.2612.3612.3612.23Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.000.00%0.0022.0022.0122.0321.95Mua
JPYMOP JAPANESE YEN / MACAU PATACA 0.070.00%0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.00%0.000.140.150.140.14Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.00%0.000.040.040.040.04Mua
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.990.04%0.000.991.001.000.99Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.23%-0.000.010.010.010.01Mức giá cao
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.00%0.000.480.480.480.48Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.050.00%0.001.051.061.061.05Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.16%-0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT 0.290.00%0.000.290.290.290.29Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.00%0.000.080.080.080.08Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.030.00%0.000.030.030.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.07%-0.000.270.280.270.27Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 73.230.00%0.0073.2373.2373.2373.23Bán
JPYVND JAPANESE YEN / VIETNAMESE DONG 207.630.00%0.00207.63208.63208.20207.60Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.38%0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.40%0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.000.00%0.001.001.011.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.230.04%0.001.231.231.231.23Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2209.100.00%0.002209.102211.102218.802209.10Mua
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.600.00%0.0010.6010.6110.7110.60Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 168.14-0.23%-0.39168.14168.34168.27168.14Mức giá thấp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 8.230.00%0.008.238.248.258.23Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.210.07%0.000.210.210.210.21Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 5.02-0.23%-0.015.025.035.045.02Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.14%0.014.694.704.694.69Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.210.00%0.000.210.210.210.21Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.00%0.000.991.001.000.99Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.230.00%0.001.231.231.231.23Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2209.000.00%0.002209.002210.002209.002209.00Mua
CNYINR CHINESE YUAN / INDIAN RUPEE 10.600.01%0.0010.6010.6010.6010.60Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 634.420.12%0.79634.42634.92634.42634.42Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.52-0.03%-0.06168.52168.53168.52168.52Mức giá thấp
CNYLAK CHINESE YUAN / LAO KIP 1308.500.39%5.101308.501313.501308.501308.50Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.68-0.02%-0.0124.6924.7924.7124.68Mua
CNYMMK CHINESE YUAN / BURMESE KYAT 210.37-0.08%-0.16210.37210.87210.37210.37Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.620.00%0.000.620.620.620.62Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO 8.230.00%0.008.238.238.238.23Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.210.00%0.000.210.210.210.21Bán
CNYTHB CHINESE YUAN / THAI BAHT 5.000.02%0.005.005.005.005.00Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.690.06%0.004.694.694.694.69Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG 3563.100.00%0.003563.103568.103574.603563.10Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.38%-0.0410.6810.6910.6810.68Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.81-0.04%-0.000.810.810.810.81Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.810.00%0.000.810.820.810.81Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1797.500.01%0.101797.501802.501797.501797.50Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.640.02%0.008.648.648.648.64Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 136.45-0.28%-0.38136.45137.45136.79136.45Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.100.00%0.0020.1020.2020.1120.09Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.510.02%0.000.510.510.510.51Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.710.00%0.006.716.716.716.71Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 14.71-0.13%-0.0214.7114.7214.7114.71Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.03%0.000.170.170.170.17Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.080.16%0.014.084.084.084.07Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.820.10%0.003.823.823.823.82Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2900.40-0.03%-0.902900.402905.402900.402900.40Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.00%-0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.00%0.000.000.000.000.00Mua
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.04%-0.000.080.080.080.08Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.00%-0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.00%0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.01%0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.05%0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.00%0.000.090.090.090.09Bán
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.12-0.09%-0.000.120.120.120.12Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 207.900.00%0.00207.90208.90207.90207.90Bán
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.89-0.04%-0.0115.8915.9015.8915.89Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.00%0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.03%-0.000.780.780.780.78Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.70-0.15%-0.001.701.711.701.70Bán
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.01%-0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT 0.470.00%0.000.470.470.470.47Mức giá thấp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.440.05%0.000.440.440.440.44Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.03%0.000.010.010.010.01Mức giá cao
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.28%0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.110.04%0.0113.1113.1213.1113.11Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.05%0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.03%0.000.050.050.050.05Mức giá cao
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.09%-0.000.110.110.110.11Bán
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.32%0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.44%0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.40%0.000.030.030.030.03Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.02%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.11%-0.000.050.050.050.05Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.02%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.00%0.000.970.970.970.97Mức giá thấp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN 1.610.00%0.001.611.611.611.60Mua
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN 1.600.00%0.001.601.611.601.60Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Trang chủ Sàng lọc cổ phiếu Công cụ tìm kiếm tín hiệu Forex Tìm kiếm tín hiệu Cryptocurrency Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người kiểm duyệt Giải pháp Website & Môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất