Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
110.150.04%0.04110.15110.15110.15110.15Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.860.00%0.006.866.866.866.86Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.350.04%0.001.351.351.351.35Bán
EURJPY Euro /Yên Nhật
122.16-0.01%-0.01122.16122.16122.19122.16Mua
USDKRW Đô la Mỹ / Won Hàn Quốc
1159.940.00%0.001159.941160.941159.941159.94Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.77-0.02%-0.007.777.777.777.77Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
71.080.00%0.0071.0871.1271.0871.08Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.950.01%0.0029.9530.0529.9629.95Bán
AUDJPY Đô la Úc/Yên Nhật
75.71-0.05%-0.0475.7175.7175.7175.70Mua
CADJPY Đô la Canada/Yên Nhật
84.290.02%0.0284.2984.3384.3084.28Mua
NZDJPY Đô la New Zealand/Yên Nhật
72.860.03%0.0272.8672.8772.8672.86Mua
GBPJPY Bảng Anh/ Yên Nhật
143.31-0.01%-0.02143.31143.32143.39143.31Sức mua mạnh
CHFJPY Franc Thụy Sỹ/Yên Nhật
113.820.03%0.03113.82113.83113.86113.82Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.800.00%0.0076.8077.0076.8076.80Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.01%0.001.351.351.351.35Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.920.14%0.1070.9271.0370.9270.92Bán
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.86-0.04%-0.006.866.876.866.86Bán
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.810.00%0.0069.8169.8669.8169.81Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4005.800.00%0.004005.804015.804005.804005.80Sức bán mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.460.00%0.00376.46376.51376.46376.46Sức bán mạnh
USDLAK U.S. DOLLAR / LAO KIP
8845.400.00%0.008845.408880.408845.408845.40Bán
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.160.01%0.01181.16181.34181.31181.02Bán
USDMMK U.S. DOLLAR / BURMESE KYAT
1465.000.00%0.001465.001469.001465.001465.00Bán
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2746.200.00%0.002746.202753.202746.202746.20Sức mua mạnh
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.01%-0.008.008.008.008.00Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Sức mua mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.050.00%0.004.054.054.054.05Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.250.27%0.30113.25113.85113.25112.95Bán
USDPHP Đô la Mỹ / Peso Philiррine
50.910.00%0.0050.9150.9650.9150.91Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.600.00%0.00154.60154.80154.60154.60Bán
USDTHB Đô la Mỹ / Baht Thái
30.37-0.10%-0.0330.3730.4230.4030.37Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.05%0.019.709.709.709.70Sức mua mạnh
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.40Sức bán mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9525.000.26%25.009525.009525.00Sức mua mạnh
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.700.00%0.000.700.700.700.70Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.00%0.000.770.770.770.77Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.12%-0.000.640.640.640.64Bán
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01Sức bán mạnh
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.01%-0.000.060.060.060.06Bán
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Sức bán mạnh
JPYEUR JAPANESE YEN / EURO
0.010.01%0.000.010.010.010.01Bán
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.01%0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.01%-0.000.070.070.070.07Sức bán mạnh
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
123.890.00%0.00123.89123.97123.89123.84Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.09%0.000.650.650.650.64Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.11%-0.000.630.630.630.63Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.410.00%0.0036.4136.4136.4136.41Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.170.00%0.008.178.178.178.17Bán
JPYKRW Yên Nhật / Won Hàn Quốc
10.520.01%0.0010.5210.5510.5310.52Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.410.00%0.003.413.423.413.41Bán
JPYLAK JAPANESE YEN / LAO KIP
80.420.00%0.0080.4280.5080.4280.42Bán
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.64-0.01%-0.001.641.64Bán
JPYMMK JAPANESE YEN / BURMESE KYAT
13.280.01%0.0013.2813.3613.2813.28Sức bán mạnh
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.960.00%0.0024.9624.9724.9624.96Bán
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.19%-0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Sức bán mạnh
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Sức bán mạnh
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.11%0.001.031.031.031.03Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.04%-0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.04%0.000.460.460.460.46Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.400.00%0.001.401.411.401.40Bán
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sức bán mạnh
JPYTHB JAPANESE YEN / THAI BAHT
0.270.04%0.000.270.280.270.27Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.19%-0.000.090.090.090.09Bán
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.50%-0.000.030.03Bán
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.11%0.000.270.270.270.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.90-0.00%-0.0086.9086.89Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.350.00%0.01210.35211.15210.36210.35Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.03%0.001.131.131.131.13Mua
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1986.50-0.04%-0.801986.501988.101986.501986.50Sức bán mạnh
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.340.01%0.0010.3410.3510.3410.34Mua
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.100.11%0.18169.10169.26169.10169.10Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.410.02%0.007.417.427.417.41Mua
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.09%0.000.200.200.200.20Mua
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.430.06%0.004.434.434.434.42Mua
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.00%0.004.364.374.364.36Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Mua
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.02%-0.001.131.131.131.13Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1989.800.00%0.001989.801990.601989.801988.80Sức bán mạnh
CNYINR CHINESE YUAN / INDIAN RUPEE
10.370.08%0.0110.3710.3710.3710.36Mua
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.530.00%0.00584.53584.93584.53584.53Mua
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.170.00%0.00169.17169.18169.34169.17Mua
CNYLAK CHINESE YUAN / LAO KIP
1290.100.00%0.001290.101294.101290.101290.10Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.38-0.02%-0.0126.3826.4626.3826.38Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
213.670.00%0.00213.67214.07213.67213.67Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.04%0.007.437.437.437.42Mua
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Mua
CNYTHB CHINESE YUAN / THAI BAHT
4.43-0.02%-0.004.434.434.434.43Mua
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.11%0.004.374.374.374.37Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3382.500.00%0.003382.503386.503382.503382.50Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.930.01%0.0010.9310.9410.9310.93Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.03%-0.000.880.880.880.88Bán
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.01%0.000.880.880.880.88Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1755.600.01%0.201755.601759.601755.601754.20Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.150.09%0.019.159.159.159.14Mua
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.000.01%0.01149.00149.80149.10149.00Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.29-0.01%-0.0023.2923.3723.2923.29Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.00%0.000.520.520.520.52Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.560.05%0.006.566.566.566.55Mua
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.910.01%0.0019.9119.9119.9119.91Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.91-0.01%-0.003.913.913.913.91Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.860.12%0.003.863.863.863.86Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2986.900.01%0.302986.902990.902986.902986.00Sức mua mạnh
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.08%0.000.010.010.010.01Sức mua mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.00%0.000.090.090.090.09Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Mua
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.02%-0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.02%-0.000.000.000.000.00Mua
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Mua
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Sức bán mạnh
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Bán
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.60-0.10%-0.20191.60192.40191.70191.60Sức bán mạnh
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.32-0.09%-0.0116.3216.3216.3516.32Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sức bán mạnh
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.04%-0.000.720.720.720.72Mua
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.08%-0.002.172.182.182.17Bán
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02Bán
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.09%-0.000.430.430.430.43Mua
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.02%0.000.420.420.420.42Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.01%-0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.760.00%0.0011.7611.7711.7611.74Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.08%0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Sức bán mạnh
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.04%0.000.040.040.040.04Mua
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.00%0.000.130.130.130.13Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.02%-0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.12%0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.01%0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.16%0.000.010.010.010.01Bán
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Bán
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.69-0.19%-0.001.691.701.691.69Bán
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.00%0.001.691.691.691.69Bán
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.92-0.01%-0.001.921.921.921.91Mua
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3368.300.00%0.003368.303369.103368.303360.60Sức bán mạnh
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Pine Wizards Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất