Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
107.700.40%0.43107.70107.73107.98107.22Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.880.03%0.006.886.886.886.87Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.360.23%0.001.361.361.361.36Mua
EURJPY Euro /Yên Nhật
120.980.01%0.01120.98120.98121.28120.81Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1174.610.37%4.331174.611175.611175.521169.89Mua
USDHKD Đô la Mỹ / Đô la Hong Kong
7.81-0.09%-0.017.817.817.827.80Bán
USDINR Đô la Mỹ / Rupee Ấn Độ
68.850.00%0.0068.9168.9368.9468.75Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.190.90%0.2831.1931.2531.1930.90Mua
AUDJPY Đô la Úc/Yên Nhật
75.85-0.05%-0.0475.8575.8676.1175.82Mua
CADJPY Đô la Canada/Yên Nhật
82.450.15%0.1282.4582.4982.6482.20Mua
NZDJPY Đô la New Zealand/Yên Nhật
72.840.09%0.0672.8472.8573.0172.74Mua
GBPJPY Bảng Anh/ Yên Nhật
134.660.06%0.08134.66134.66135.01134.56Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
109.700.38%0.41109.70109.70109.77109.24Mua
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.990.05%0.0479.9980.1980.0079.75Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.26%0.001.361.361.361.36Mua
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.950.22%0.1568.9569.0568.9568.95Bán
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.11%0.016.886.896.896.87Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.630.00%0.0069.6369.6869.6369.63Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4072.000.35%14.204072.004093.004073.004020.20Sức mua mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
384.810.09%0.35384.81384.86384.89383.98Sức mua mạnh
USDLAK U.S. DOLLAR / LAO KIP
8672.00-0.41%-36.008672.008691.008709.008672.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.69-0.06%-0.10175.69175.85175.76175.46Bán
USDMMK U.S. DOLLAR / BURMESE KYAT
1501.000.00%0.001501.001505.001501.001501.00Sức bán mạnh
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2646.000.00%0.002646.002653.002656.762645.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.09%-0.018.048.048.058.04Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.7515.5715.57Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.01%0.004.114.124.114.11Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
110.030.21%0.23110.03110.63110.03109.80Bán
USDPHP Đô la Mỹ / Peso Philiррine
51.090.26%0.1351.0951.1451.1250.93Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
159.900.06%0.10159.90160.10160.19159.80Mua
USDTHB Đô la Mỹ / Baht Thái
30.820.27%0.0830.8230.8730.8530.72Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40Mua
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8534.00-0.13%-11.008534.008624.008534.008534.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.35%-0.000.740.740.750.74Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.40%-0.000.780.780.790.78Mua
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.38%0.000.640.640.640.64Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.28%-0.000.010.010.010.01Bán
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.25%-0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.36%-0.000.060.060.060.06Sức mua mạnh
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.48%-0.000.070.070.070.07Mua
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.33-0.58%-0.75129.33129.41130.07129.13Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.20%-0.000.640.640.640.64Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.23%0.000.650.650.650.65Sức mua mạnh
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.890.07%0.0337.8937.9037.9037.34Sức mua mạnh
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.39%-0.038.358.368.398.34Mua
JPYKRW Yên Nhật / Won Hàn Quốc
10.89-0.06%-0.0110.8910.9310.9110.89Sức mua mạnh
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.31%-0.013.573.583.583.57Mua
JPYLAK JAPANESE YEN / LAO KIP
80.56-0.90%-0.7380.5680.6481.2980.56Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.63-0.36%-0.011.631.641.631.63Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
13.91-0.40%-0.0613.9113.9913.9713.91Bán
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.59-0.40%-0.1024.5924.6024.7324.51Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07Sức mua mạnh
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.42%-0.000.140.150.140.14Sức mua mạnh
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.42%-0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.35%0.001.021.031.021.02Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.06%-0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.11%-0.000.470.480.470.47Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.34%-0.011.481.491.491.48Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.46%-0.000.280.290.290.28Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.12%0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.01%-0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.45%0.000.290.290.290.29Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.62-0.14%-0.1279.6279.6279.6679.62Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.47-0.40%-0.87216.47217.27217.33216.22Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.09%-0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.29%0.000.020.020.020.02Bán
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.12%-0.001.001.001.001.00Mua
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.26%-0.001.131.131.141.13Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2023.70-0.33%-6.702023.702025.302030.402021.50Sức bán mạnh
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.000.05%0.0010.0010.0110.029.99Bán
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.640.20%0.34170.64170.80170.83170.27Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.420.16%0.017.427.437.457.41Bán
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.14%0.000.200.200.200.20Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.19%-0.014.474.484.484.47Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.530.67%0.034.534.544.534.50Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.23%0.000.200.200.200.20Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.12%0.001.001.001.001.00Sức bán mạnh
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.12%-0.001.131.141.141.13Sức bán mạnh
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2024.60-0.21%-4.302024.602025.402029.502020.60Sức bán mạnh
CNYINR CHINESE YUAN / INDIAN RUPEE
10.010.17%0.0210.0110.0110.039.98Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.980.44%2.59592.98593.38593.34583.88Sức mua mạnh
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.760.32%0.54170.76170.76170.97170.19Mua
CNYLAK CHINESE YUAN / LAO KIP
1259.60-0.54%-6.801259.601263.601267.901259.60Bán
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.510.00%0.0025.5125.5925.5525.51Bán
CNYMMK CHINESE YUAN / BURMESE KYAT
218.21-0.03%-0.07218.21218.61218.51218.21Sức bán mạnh
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.05%-0.000.600.600.600.60Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.28%0.027.437.437.467.40Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.25%0.000.200.200.200.20Bán
CNYTHB CHINESE YUAN / THAI BAHT
4.48-0.08%-0.004.484.484.484.47Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.79%0.044.544.544.544.49Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3392.60-0.03%-1.103392.603396.603397.303381.80Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.820.09%0.0110.8210.8310.8310.81Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.25%0.000.880.880.880.88Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.13%0.000.880.880.880.88Sức mua mạnh
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1782.70-0.09%-1.601782.701786.701786.701779.80Sức bán mạnh
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.820.29%0.038.828.828.848.79Bán
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.100.44%0.66150.10150.90150.26149.41Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.480.12%0.0322.4822.5522.4922.45Bán
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.06%0.000.530.530.530.53Bán
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.550.40%0.036.556.556.586.52Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.490.15%0.0320.4920.4920.5320.39Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.37%0.000.170.170.170.17Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.940.04%0.003.943.953.953.94Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.91%0.044.004.004.003.95Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.800.09%2.702989.802993.802991.102979.70Sức mua mạnh
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.20%0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.09%0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.39%0.000.000.000.000.00Mua
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.52%0.000.080.080.080.08Sức mua mạnh
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.15%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.49%0.000.000.000.000.00Sức mua mạnh
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.47%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.13%0.000.000.000.000.00Mua
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.04%0.000.000.000.000.00Sức mua mạnh
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.26%-0.000.110.110.110.11Mua
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.90-0.39%-0.80201.90202.70202.70201.90Bán
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.060.15%0.0317.0617.0717.0817.00Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.34%-0.000.060.060.060.06Bán
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.11%0.000.740.740.740.74Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.32-0.15%-0.002.322.322.332.32Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.25%-0.000.450.450.450.45Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.62%0.000.450.450.450.45Mua
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.32%-0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.44%-0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.85-0.54%-0.0611.8511.8611.9211.85Sức bán mạnh
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.15%-0.000.060.060.060.06Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.29%-0.000.140.140.140.14Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03Sức bán mạnh
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.49%0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.13%-0.000.040.040.040.04Mua
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.26%0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Mua
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.36%0.000.170.170.170.17Mua
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.17%0.001.671.681.671.67Sức mua mạnh
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.06%0.001.671.671.671.67Mua
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.06%-0.001.901.901.901.90Mua
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3386.40-0.16%-5.303386.403387.203398.103379.10Sức bán mạnh
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất