Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
109.31-0.28%-0.31109.31109.31109.75109.28Sức bán mạnh
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.90-0.13%-0.016.906.906.916.90Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.38-0.25%-0.001.381.381.381.38Mua
EURJPY Euro /Yên Nhật
122.49-0.08%-0.09122.49122.50122.82122.42Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1186.00-0.25%-3.001186.001187.001190.601186.00Mua
USDHKD Đô la Mỹ / Đô la Hong Kong
7.85-0.01%-0.007.857.857.857.85Mua
USDINR Đô la Mỹ / Rupee Ấn Độ
69.49-0.19%-0.1369.4969.5169.8169.49Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.520.01%0.0031.5231.6231.5631.45Mua
AUDJPY Đô la Úc/Yên Nhật
75.60-0.05%-0.0475.6075.6075.8375.39Bán
CADJPY Đô la Canada/Yên Nhật
81.24-0.14%-0.1181.2481.2581.6081.16Bán
NZDJPY Đô la New Zealand/Yên Nhật
71.590.12%0.0971.5871.6171.8271.34Bán
GBPJPY Bảng Anh/ Yên Nhật
138.70-0.05%-0.07138.69138.70139.49138.51Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
109.13-0.12%-0.13109.13109.14109.42109.11Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.200.00%0.0080.2080.4080.5880.20Mua
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39Mua
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.25%-0.001.381.381.381.38Sức mua mạnh
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.920.36%0.2569.9270.0369.9269.92Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.91-0.20%-0.016.916.926.936.91Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4041.00-0.05%-2.004041.004051.004050.004008.40Mua
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.000.29%1.10379.00379.05379.51377.90Mua
USDLAK U.S. DOLLAR / LAO KIP
8636.00-0.10%-9.008636.008671.008645.008636.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.30-0.03%-0.05176.30176.58176.42176.26Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1533.00-0.20%-3.001533.001537.001536.001517.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2624.000.00%0.002624.002631.002642.272622.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2115.7015.5715.20Sức bán mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.10%-0.004.194.194.194.19Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.72-0.20%-0.23111.72112.32111.91111.72Mua
USDPHP Đô la Mỹ / Peso Philiррine
52.420.04%0.0252.1452.1952.5552.39Mua
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.620.00%0.00151.62151.82151.62151.62Sức mua mạnh
USDTHB U.S. DOLLAR / THAI BAHT
31.83-0.23%-0.0731.8331.8531.9431.80Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41Sức mua mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8400.000.00%0.008400.008500.008410.008400.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.08%0.000.730.730.740.73Mua
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.03%0.000.770.770.770.77Sức mua mạnh
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.06%0.000.010.010.010.01Mua
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.641.03%0.010.640.640.640.64Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.15%0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.14%0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.16%0.000.060.060.060.06Mua
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.11%0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.29%0.000.070.070.070.07Sức mua mạnh
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.23-0.49%-0.65131.23131.31132.05130.92Mua
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.14%-0.000.630.640.640.63Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.35%0.000.640.640.640.64Sức mua mạnh
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.93-0.00%-0.0036.9336.9337.0736.50Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.28%0.028.238.248.238.20Sức mua mạnh
JPYKRW Yên Nhật / Won Hàn Quốc
10.840.05%0.0110.8410.8810.8510.82Mua
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.32%0.013.463.463.463.44Mua
JPYLAK JAPANESE YEN / LAO KIP
78.93-0.07%-0.0678.9379.0179.3778.91Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.61-0.07%-0.001.601.611.611.60Sức mua mạnh
JPYMMK JAPANESE YEN / BURMESE KYAT
13.97-0.17%-0.0213.9714.0514.0113.87Sức mua mạnh
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.970.03%0.0123.9723.9824.1323.95Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.40%0.000.070.070.070.07Mua
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.36%-0.000.140.140.140.14Bán
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.10%0.000.040.040.040.04Mua
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.42%0.001.021.021.021.02Mua
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.16%-0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.25%-0.000.480.480.480.48Mua
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.380.03%0.001.381.391.391.37Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Mua
JPYTHB JAPANESE YEN / THAI BAHT
0.290.10%0.000.290.290.290.29Mua
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.58%0.000.090.090.090.09Sức mua mạnh
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.21%0.000.030.030.030.03Sức mua mạnh
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.31%0.000.290.290.290.29Mua
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.120.71%0.5477.1277.1377.1477.09Sức mua mạnh
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.830.03%0.06212.83213.63213.18212.75Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Bán
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.29%-0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.14%0.001.131.141.141.13Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2073.40-0.63%-13.202073.402075.002087.302073.40Sức bán mạnh
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.03-0.28%-0.0310.0310.0410.0710.03Sức bán mạnh
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.51-0.09%-0.16171.51171.67171.71171.42Mua
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.54-0.39%-0.037.547.547.597.54Sức bán mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.11%-0.000.200.200.200.20Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.60-0.03%-0.004.604.614.614.60Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.17%0.014.564.574.564.55Mua
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.14%-0.000.200.200.200.20Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.14%0.001.141.141.141.14Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2078.70-0.64%-13.402078.702079.502093.102078.60Sức bán mạnh
CNYINR CHINESE YUAN / INDIAN RUPEE
10.05-0.28%-0.0310.0510.0610.1010.05Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.190.10%0.61586.19586.59588.24580.40Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.00-0.10%-0.17172.00172.01172.33171.78Mua
CNYLAK CHINESE YUAN / LAO KIP
1252.100.05%0.601252.101256.101257.001251.80Bán
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.11%0.0325.5325.6125.5425.47Bán
CNYMMK CHINESE YUAN / BURMESE KYAT
222.27-0.04%-0.09222.27222.67222.40219.64Bán
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.03%-0.000.610.610.610.61Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.56-0.39%-0.037.567.567.617.56Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20Sức bán mạnh
CNYTHB CHINESE YUAN / THAI BAHT
4.62-0.05%-0.004.624.624.624.60Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.580.16%0.014.584.584.584.56Mua
CNYVND CHINESE YUAN / VIETNAMESE DONG
3384.300.15%5.203384.303388.303387.803379.80Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.01%-0.0010.7610.7710.7710.74Mua
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.14%-0.000.880.880.880.88Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.14%-0.000.880.880.880.88Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1825.70-0.79%-14.601825.701829.701841.801825.70Mua
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.84-0.44%-0.048.848.848.908.84Sức bán mạnh
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.80-0.26%-0.39150.80151.60151.35150.80Mua
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.44-0.05%-0.0122.4422.5222.4622.43Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.17%-0.000.530.530.530.53Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.55%-0.046.646.646.706.64Sức bán mạnh
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.33-0.01%-0.0019.3319.3319.3719.13Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.02%0.000.180.180.180.18Mua
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.06-0.19%-0.014.064.064.074.05Mua
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.020.00%0.004.024.024.034.01Mua
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.70-0.01%-0.202974.702978.702979.102974.70Mua
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.65%0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.80%0.000.000.000.000.00Bán
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.35%0.000.000.000.000.00Bán
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.55%0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.61%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.17%0.000.000.000.000.00Bán
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.46%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.59%0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.83%0.000.000.000.000.00Sức mua mạnh
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.44%0.000.110.110.110.11Sức mua mạnh
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
206.40-0.34%-0.70206.40207.20207.20206.40Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.100.19%0.0317.1017.1117.1017.04Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Mua
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.20%-0.000.750.750.750.75Mua
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.34%0.012.182.192.182.16Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.10%0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.460.22%0.000.460.460.460.46Mua
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.44%0.000.450.460.450.45Mua
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.10%0.000.010.010.010.01Bán
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.25%0.000.010.010.010.01Bán
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.08-0.54%-0.0712.0812.0912.1612.08Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.19%-0.000.060.060.060.06Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Bán
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.29%-0.000.040.040.040.04Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.27%0.000.130.130.130.13Sức mua mạnh
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.06%0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.26%0.000.030.030.030.03Mua
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.10%-0.000.040.040.040.04Mua
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01Mua
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Sức bán mạnh
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.00%0.000.170.170.170.17Mua
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.02%0.001.651.661.651.65Mua
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.02%0.001.651.651.651.65Mua
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.18%0.001.871.881.881.87Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất