Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Á
Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 157.198 | +0.10% | +0.164 | 157.184 | 157.268 | 157.271 | 156.516 | Mua |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.9388 | +0.02% | +0.0015 | 6.9383 | 6.9393 | 6.9407 | 6.9373 | Bán |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27102 | −0.28% | −0.00357 | 1.27070 | 1.27170 | 1.27675 | 1.27074 | Bán |
 EURJPYEURO / JAPANESE YEN | 185.739 | +0.45% | +0.823 | 185.770 | 185.774 | 185.803 | 184.363 | Mua mạnh |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,463.32 | −0.56% | −8.28 | 1,463.33 | 1,464.33 | 1,471.76 | 1,462.98 | Mua mạnh |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81320 | −0.01% | −0.00060 | 7.81310 | 7.81410 | 7.81487 | 7.81038 | Mua |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 90.5550 | +0.29% | +0.2600 | 90.5550 | 90.6050 | 90.8550 | 90.1800 | Theo dõi |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.574 | −0.25% | −0.078 | 31.574 | 31.674 | 31.696 | 31.574 | Mua |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.192 | +1.32% | +1.432 | 110.302 | 110.310 | 110.381 | 108.051 | Mua mạnh |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.947 | +0.36% | +0.409 | 114.974 | 115.014 | 115.189 | 114.135 | Mua |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.560 | +1.24% | +1.160 | 94.590 | 94.598 | 94.658 | 92.862 | Mua mạnh |
 GBPJPYBRITISH POUND / JAPANESE YEN | 213.947 | +0.73% | +1.543 | 214.063 | 214.071 | 214.059 | 211.612 | Mua mạnh |
 CHFJPYSWISS FRANC / JAPANESE YEN | 202.632 | +0.43% | +0.870 | 202.714 | 202.718 | 202.710 | 201.376 | Mua mạnh |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.851 | 0.00% | 0.000 | 64.851 | 65.051 | 64.851 | 64.851 | Bán mạnh |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.0700 | 0.00% | 0.0000 | 122.0700 | 122.3200 | 122.0700 | 121.6000 | Bán |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2714 | −0.27% | −0.0034 | 1.2714 | 1.2724 | 1.2755 | 1.2709 | Bán |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.928870 | −0.17% | −0.011700 | 6.927190 | 6.933690 | 6.941700 | 6.928870 | Bán |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16,882.0000 | +0.36% | +61.0000 | 16,882.0000 | 16,892.0000 | 16,883.0000 | 16,821.0000 | Mua mạnh |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,023.0 | 0.00% | 0.0 | 4,023.0 | 4,033.0 | 4,031.0 | 4,023.0 | Mua |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Theo dõi |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 494.23 | +0.36% | +1.76 | 494.23 | 494.28 | 496.03 | 492.58 | Bán |
 USDLAKU.S. DOLLAR / LAO KIP | 21,390.0000 | +0.05% | +10.0000 | 21,390.0000 | 21,420.0000 | 21,390.0000 | 21,380.0000 | Bán |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 309.300 | −0.02% | −0.050 | 309.300 | 309.390 | 309.370 | 309.300 | Mua |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Theo dõi |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,565.78 | −0.01% | −0.21 | 3,565.78 | 3,572.78 | 3,565.99 | 3,565.78 | Mua |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0476 | −0.01% | −0.0009 | 8.0476 | 8.0484 | 8.0489 | 8.0452 | Mua |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.25 | Mua |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 3.9450 | +0.03% | +0.0010 | 3.9450 | 3.9500 | 3.9525 | 3.9440 | Bán |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.9470 | +0.15% | +0.0060 | 3.9470 | 3.9520 | 3.9580 | 3.9470 | Bán |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 144.7610 | +0.25% | +0.3660 | 144.7610 | 144.8355 | 144.8920 | 144.2595 | Theo dõi |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58.55 | −0.37% | −0.22 | 58.55 | 58.58 | 58.80 | 58.43 | Bán |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 279.4100 | −0.00% | −0.0100 | 279.4100 | 279.6100 | 279.7610 | 279.4000 | Bán |
 USDTHBU.S. DOLLAR / THAI BAHT | 31.473 | −0.93% | −0.297 | 31.470 | 31.520 | 31.885 | 31.473 | Theo dõi |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.3768 | +0.11% | +0.0107 | 9.3768 | 9.3778 | 9.3768 | 9.3768 | Mua |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.650 | 3.360 | 3.360 | Mua mạnh |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,298.16 | +0.19% | +23.68 | 12,298.16 | 12,308.16 | 12,298.16 | 12,255.00 | Mua |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,900 | −0.12% | −30 | 25,900 | 25,910 | 25,930 | 25,900 | Bán mạnh |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41317 | −0.02% | −0.00010 | 0.41286 | 0.41326 | 0.41428 | 0.41317 | Bán mạnh |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009061 | −1.38% | −0.000127 | 0.009062 | 0.009070 | 0.009249 | 0.009061 | Bán mạnh |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.77748 | −0.02% | −0.00019 | 0.77689 | 0.77729 | 0.78017 | 0.77589 | Bán |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008068 | −0.44% | −0.000036 | 0.008069 | 0.008109 | 0.008121 | 0.008068 | Bán mạnh |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008687 | −0.46% | −0.000040 | 0.008692 | 0.008700 | 0.008756 | 0.008686 | Bán |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004929 | −0.50% | −0.000025 | 0.004929 | 0.004937 | 0.004966 | 0.004929 | Bán mạnh |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.044030 | −0.29% | −0.000127 | 0.044031 | 0.044111 | 0.044293 | 0.044030 | Bán mạnh |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04409 | −0.07% | −0.00003 | 0.04409 | 0.04417 | 0.04429 | 0.04409 | Bán mạnh |
| JPYEURJAPANESE YEN / EURO | 0.0053820 | −0.45% | −0.0000242 | 0.0053825 | 0.0053833 | 0.0054235 | 0.0053820 | Bán mạnh |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004668 | −0.72% | −0.000034 | 0.004667 | 0.004675 | 0.004720 | 0.004668 | Bán mạnh |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04949 | −0.14% | −0.00007 | 0.04949 | 0.04989 | 0.04970 | 0.04949 | Bán mạnh |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 107.43 | +0.34% | +0.36 | 107.35 | 107.43 | 107.84 | 107.20 | Bán |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.57560 | +0.14% | +0.00078 | 0.57584 | 0.57624 | 0.57912 | 0.57529 | Bán |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.645 | −0.01% | −0.003 | 25.614 | 25.618 | 25.761 | 25.635 | Bán mạnh |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.72301 | −0.13% | −0.00769 | 5.72312 | 5.72392 | 5.74987 | 5.72301 | Bán mạnh |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.289 | −0.69% | −0.065 | 9.275 | 9.315 | 9.390 | 9.289 | Bán |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1416 | +0.34% | +0.0105 | 3.1392 | 3.1472 | 3.1580 | 3.1355 | Bán |
| JPYLAKJAPANESE YEN / LAO KIP | 136.187 | −0.01% | −0.014 | 136.084 | 136.164 | 136.540 | 136.187 | Bán mạnh |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9659 | +0.05% | +0.0010 | 1.9659 | 1.9739 | 1.9714 | 1.9659 | Bán mạnh |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.316 | −0.03% | −0.004 | 13.306 | 13.386 | 13.352 | 13.316 | Bán mạnh |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.7117 | −0.03% | −0.0070 | 22.6947 | 22.7027 | 22.7741 | 22.7117 | Bán mạnh |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05112 | +0.24% | +0.00012 | 0.05112 | 0.05152 | 0.05131 | 0.05112 | Bán |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0943 | −0.11% | −0.0001 | 0.0943 | 0.1023 | 0.0947 | 0.0943 | Bán mạnh |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02505 | −0.20% | −0.00005 | 0.02506 | 0.02514 | 0.02526 | 0.02505 | Bán |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025140 | +0.16% | +0.000041 | 0.025140 | 0.025174 | 0.025265 | 0.025140 | Bán |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9206 | +0.44% | +0.0040 | 0.9206 | 0.9246 | 0.9223 | 0.9187 | Bán |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010564 | −1.26% | −0.000135 | 0.010569 | 0.010573 | 0.010762 | 0.010564 | Bán mạnh |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3705 | −0.48% | −0.0018 | 0.3705 | 0.3745 | 0.3732 | 0.3705 | Bán mạnh |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7769 | −0.03% | −0.0005 | 1.7755 | 1.7795 | 1.7845 | 1.7769 | Bán mạnh |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00805 | −0.37% | −0.00003 | 0.00805 | 0.00813 | 0.00811 | 0.00805 | Bán mạnh |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.1986 | −1.00% | −0.0020 | 0.1983 | 0.2023 | 0.2014 | 0.1986 | Bán |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059783 | +0.15% | +0.000091 | 0.059783 | 0.059863 | 0.059797 | 0.059783 | Theo dõi |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022278 | −0.09% | −0.000020 | 0.022278 | 0.022358 | 0.022282 | 0.022278 | Bán |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1991 | −0.45% | −0.0009 | 0.1991 | 0.2031 | 0.2005 | 0.1991 | Bán mạnh |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 78.335 | +0.19% | +0.145 | 78.335 | 78.339 | 78.356 | 78.159 | Mua |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.47 | −0.14% | −0.23 | 164.34 | 165.14 | 165.10 | 164.47 | Bán mạnh |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063906 | −0.01% | −0.000006 | 0.063904 | 0.063984 | 0.064204 | 0.063906 | Mua |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010362 | −0.36% | −0.000037 | 0.010369 | 0.010449 | 0.010440 | 0.010362 | Bán |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.0979 | +0.11% | +0.0035 | 3.0979 | 3.1030 | 3.1026 | 3.0979 | Bán |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00092 | +0.17% | +0.00173 | 1.00087 | 1.00167 | 1.00092 | 0.99929 | Mua |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1271 | +0.14% | +0.0016 | 1.1271 | 1.1279 | 1.1272 | 1.1256 | Mua |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,435.9 | +0.50% | +12.2 | 2,436.0 | 2,437.6 | 2,436.0 | 2,423.7 | Mua |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13.0616 | +0.42% | +0.0551 | 13.0667 | 13.0747 | 13.0851 | 13.0004 | Mua |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 211.16 | −0.41% | −0.86 | 210.84 | 211.00 | 212.33 | 210.89 | Mua mạnh |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.4475 | −0.22% | −0.0186 | 8.4475 | 8.4555 | 8.4696 | 8.4259 | Bán |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18327 | −0.12% | −0.00022 | 0.18334 | 0.18374 | 0.18370 | 0.18327 | Mua |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.5467 | −0.72% | −0.0332 | 4.5407 | 4.5487 | 4.5882 | 4.5440 | Mua |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.5595 | −0.17% | −0.0079 | 4.5594 | 4.5674 | 4.5708 | 4.5595 | Mua |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.34373 | −0.01% | −0.00130 | — | — | 9.34503 | 9.34114 | Bán mạnh |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.587846 | −0.01% | −0.002441 | — | — | 17.590287 | 17.513599 | Mua |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18308 | −0.30% | −0.00055 | 0.18310 | 0.18350 | 0.18371 | 0.18308 | Theo dõi |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99828 | −0.17% | −0.00173 | 0.99833 | 0.99913 | 1.00023 | 0.99828 | Bán |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1256 | −0.03% | −0.0003 | 1.1257 | 1.1265 | 1.1260 | 1.1256 | Mua |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,433.3 | +0.35% | +8.4 | 2,433.3 | 2,434.1 | 2,435.0 | 2,424.9 | Mua |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13.0483 | +0.25% | +0.0323 | 13.0537 | 13.0545 | 13.0862 | 12.9949 | Theo dõi |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 581.00 | +0.11% | +0.61 | 580.30 | 580.70 | 581.42 | 580.39 | Mua |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 129.67 | −0.01% | −0.01 | — | — | 129.69 | 129.64 | Mua |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 210.963 | −0.55% | −1.177 | 210.645 | 210.653 | 212.193 | 210.564 | Mua |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 71.2087 | +0.34% | +0.2438 | — | — | 71.4630 | 70.9588 | Bán |
| CNYLAKCHINESE YUAN / LAO KIP | 3,082.8 | −0.01% | −0.2 | 3,082.8 | 3,086.8 | 3,083.0 | 3,081.8 | Theo dõi |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44.545 | +0.00% | +0.002 | 44.545 | 44.625 | 44.547 | 44.543 | Mua |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 302.26 | −0.01% | −0.04 | 302.26 | 302.66 | 302.30 | 302.26 | Mua |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 513.7576 | −0.02% | −0.1016 | — | — | 513.8592 | 513.6452 | Mua |