Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
112.81-0.04%-0.05112.81112.84112.82112.78Bán
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
6.94-0.01%-0.006.946.946.946.94Mua
USDSGD Đô la Mỹ / Đô la Singapore
1.37-0.02%-0.001.371.371.371.37Bán
EURJPY Euro /Yên Nhật
128.860.07%0.09128.86128.86128.86128.74Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1124.00-0.44%-5.001124.001126.001130.001124.00Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.830.00%0.007.837.837.837.83Sức bán mạnh
USDINR Đô la Mỹ / Rupee Ấn Độ
71.920.17%0.1271.9271.9371.9971.72Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.77-0.00%-0.0030.7730.8230.7830.77Bán
AUDJPY Đô la Úc/Yên Nhật
82.720.10%0.0882.7282.7382.7882.70Sức mua mạnh
CADJPY Đô la Canada/Yên Nhật
85.810.05%0.0485.8185.8585.8485.77Bán
NZDJPY Đô la New Zealand/Yên Nhật
77.610.07%0.0677.6177.6277.6377.53Mua
GBPJPY Bảng Anh/ Yên Nhật
144.770.05%0.07144.77144.78144.86144.76Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật
112.880.07%0.07112.88112.88112.88112.83Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.010.33%0.2576.0176.2176.0176.01Sức mua mạnh
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.590.00%0.0083.5983.8483.6083.59Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.25%-0.001.371.371.381.36Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.95-0.28%-0.2071.9572.0571.9571.95Bán
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.920.04%0.006.926.936.926.92Mua
USDIDR Đô la Mỹ / Đồng Ruрiah
14608.00-0.46%-67.0014608.0014618.0014675.0014540.00Bán
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4025.00-0.15%-6.004025.004055.004025.004025.00Bán
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
369.470.27%1.00369.47369.52369.47364.82Mua
USDLAK U.S. DOLLAR / LAO KIP
8535.000.01%1.008535.008560.008535.008535.00Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.500.03%0.05176.50177.00176.60176.10Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1597.00-0.44%-7.001597.001601.001604.001589.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2560.000.12%3.002560.002567.002567.502557.00Mua
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.01%0.008.068.068.068.06Bán
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Mua
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.204.194.19Mua
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.70-0.61%-0.70114.70115.30116.67114.70Bán
USDPHP Đô la Mỹ / Peso Philiррine
52.55-0.04%-0.0252.5552.6052.5552.55Sức bán mạnh
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72133.50132.52Mua
USDTHB U.S. DOLLAR / THAI BAHT
32.830.03%0.0132.8332.8832.8332.83Mua
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.00%0.009.429.429.429.42Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Sức mua mạnh
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8235.000.06%5.008235.008320.008235.008235.00Mua
USDVND U.S. DOLLAR / VIETNAMESE DONG
23305.000.02%5.0023305.0023310.0023305.0023305.00Bán
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.32%0.000.670.670.670.67Sức mua mạnh
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.02%0.000.010.010.010.01Bán
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.64%0.000.740.740.740.74Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.23%-0.000.630.640.630.63Bán
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Mua
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.61%0.000.060.060.060.06Mua
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Mua
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Mua
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.690.00%0.00128.69128.77128.74128.69Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.01%0.000.640.640.640.64Bán
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.08%0.000.620.620.620.62Mua
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.760.64%0.2335.7635.7635.8735.06Bán
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.97-0.01%-0.007.977.977.987.97Mua
JPYKRW Yên Nhật / Won Hàn Quốc
9.91-0.04%-0.009.919.959.929.91Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.270.91%0.033.273.283.273.22Mua
JPYLAK JAPANESE YEN / LAO KIP
75.730.53%0.4075.7375.8175.8275.15Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.560.41%0.011.551.561.561.56Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
14.130.20%0.0314.1314.2114.1414.04Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.710.75%0.1722.7122.7222.7322.54Mua
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.60%0.000.130.140.130.13Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Sức mua mạnh
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.46%-0.001.011.021.031.01Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Bán
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.28%0.000.470.470.470.46Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.64%0.011.171.181.191.17Mua
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.11%0.000.080.080.080.08Bán
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.87%0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.270.270.27Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.390.75%0.5573.3973.3973.3973.34Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.330.77%1.57206.33207.13206.34205.17Mua
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.23%-0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.011.001.00Mua
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.06%0.001.131.131.131.13Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2111.000.60%12.502111.002128.002111.002098.60Sức bán mạnh
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.37-0.02%-0.0010.3710.3710.3710.37Bán
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
161.91-0.04%-0.07161.91162.07161.98161.91Sức bán mạnh
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.590.02%0.007.597.607.617.59Sức bán mạnh
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.02%-0.000.200.200.200.20Sức bán mạnh
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.74-0.02%-0.004.744.754.744.74Bán
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.11%-0.004.444.454.454.44Bán
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.23%-0.000.200.200.200.20Sức bán mạnh
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.01%0.000.991.000.990.99Bán
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.01%0.001.131.131.131.13Bán
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2106.100.23%4.802106.102106.902115.402093.00Bán
CNYINR CHINESE YUAN / INDIAN RUPEE
10.35-0.01%-0.0010.3510.3510.3510.35Bán
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
582.380.14%0.79582.38582.78582.38582.38Bán
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
161.61-0.03%-0.05161.61161.62161.61161.61Sức bán mạnh
CNYLAK CHINESE YUAN / LAO KIP
1227.70-0.24%-3.001227.701231.701227.701227.70Bán
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.39-0.07%-0.0225.3925.4625.4125.39Mua
CNYMMK CHINESE YUAN / BURMESE KYAT
230.30-0.42%-0.97230.30230.70231.27228.82Sức mua mạnh
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.07%-0.000.600.600.600.60Mua
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.580.03%0.007.587.587.587.58Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Sức bán mạnh
CNYTHB CHINESE YUAN / THAI BAHT
4.730.02%0.004.734.734.734.73Sức bán mạnh
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.02%-0.004.444.444.444.44Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG
3357.80-0.03%-1.103357.803361.803357.803356.20Bán
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.01%0.0010.6910.7010.6910.69Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.00%-0.000.880.880.880.88Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.01%-0.000.890.890.890.89Mua
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1853.80-0.01%-0.101853.801857.801853.801853.80Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.170.01%0.009.179.179.179.17Bán
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.82-0.03%-0.05142.82143.62142.86142.82Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.540.04%0.0122.5422.6222.5422.54Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.02%-0.000.540.540.540.53Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.730.29%0.026.736.736.736.71Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.940.01%0.0016.9416.9417.1716.93Mua
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.190.01%0.004.194.204.204.19Bán
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.11%-0.003.933.933.933.93Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.50-0.01%-0.402974.502978.502974.502974.50Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.23%-0.000.000.000.000.00Mua
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Sức mua mạnh
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.03%-0.000.080.080.080.08Mua
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.05%0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.28%0.000.000.000.000.00Mua
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.01%0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00Mua
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Mua
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Mua
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Mua
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.000.00%0.00202.00202.80202.00202.00Sức bán mạnh
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.62-0.03%-0.0015.6215.6215.6215.62Mua
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Mua
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.04%0.000.730.730.730.73Bán
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.850.15%0.001.851.851.871.84Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.46Mua
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.07%-0.000.430.430.430.43Mua
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33750.00-0.15%-50.0033750.0034150.0033750.0033750.00Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Sức mua mạnh
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.950.03%0.0012.9512.9612.9512.95Bán
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.03%0.000.060.060.060.06Bán
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Sức mua mạnh
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.06%0.000.050.050.050.05Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.47%0.000.120.120.120.12Sức mua mạnh
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Mua
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.03%0.000.030.030.030.03Mua
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Sức mua mạnh
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04Bán
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.04%-0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01Sức bán mạnh
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Bán
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất