Các cặp tiền tệ của các nước Châu Á

Các loại tiền tệ Châu Á chịu ảnh hưởng bởi hai nền kinh tế lớn trên thế giới - Trung Quốc và Nhật Bản. Những nền kinh tế lớn này đã đầu tư đáng kể vào khu vực Châu Á Thái Bình Dương, dẫn đến sự tăng trưởng mạnh mẽ của các loại tiền tệ của Hàn Quốc, Singapore, Đài Loan, Malaysia và Hồng Kông. JPY là một trong những loại tiền tệ giao dịch nhiều nhất nhưng không giống như USD và EUR nó được coi là một đồng tiền an toàn.

         
USDJPY Đô la Mỹ / Yên Nhật
107.51-0.49%-0.53107.51107.59108.09107.51Mua
USDCNY Đô la Mỹ / Nhân dân tệ Trung Quốc
7.09-0.08%-0.017.097.097.107.08Bán
USDSGD Đô la Mỹ / Đô la Singapore
1.38-0.10%-0.001.381.381.381.37Bán
EURJPY Euro /Yên Nhật
118.55-0.63%-0.75118.55118.55119.38118.46Bán
USDKRW Đô la Mỹ / Won Hàn Quốc
1192.63-0.02%-0.191192.631193.631194.801186.90Bán
USDHKD Đô la Mỹ / Đô la Hong Kong
7.840.06%0.017.847.847.847.83Mua
USDINR Đô la Mỹ / Rupee Ấn Độ
71.06-0.44%-0.3171.1071.1271.3770.68Bán
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.000.05%0.0231.0031.0131.0230.88Bán
AUDJPY Đô la Úc/Yên Nhật
72.81-0.82%-0.6072.8172.8273.4672.70Bán
CADJPY Đô la Canada/Yên Nhật
81.11-0.40%-0.3381.1181.1581.5180.99Mua
NZDJPY Đô la New Zealand/Yên Nhật
67.32-1.12%-0.7667.3267.3268.0967.29Bán
GBPJPY Bảng Anh/ Yên Nhật
134.24-0.82%-1.11134.24134.25135.76134.08Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật
108.55-0.24%-0.26108.55108.56109.02108.51Bán
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.00%0.0078.1478.3478.1478.14Bán
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.280.00%0.0084.2884.5384.5084.28Bán
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.15%-0.001.381.381.381.37Bán
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.08%0.0670.6470.7470.6470.64Mua
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.110.20%0.017.117.127.137.08Mua
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.02%-0.0269.8169.8669.8169.81Mua
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4077.70-0.15%-6.004077.704087.704090.004052.80Sức mua mạnh
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.26-0.13%-0.50386.26386.31386.88385.38Bán
USDLAK U.S. DOLLAR / LAO KIP
8768.60-0.06%-5.008768.608803.608800.008768.60Mua
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.250.13%0.24181.25181.29181.34181.01Mua
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.00%0.001530.001534.001533.001508.00Mua
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.000.00%0.002652.002659.002662.912652.00Bán
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.09%0.018.078.078.088.07Mua
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.1015.6515.5715.57Sức mua mạnh
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.53%-0.024.174.174.194.17Bán
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.820.19%0.22113.82114.42113.82113.60Bán
USDPHP Đô la Mỹ / Peso Philiррine
52.04-0.44%-0.2352.0452.0952.3051.95Bán
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
155.90-0.13%-0.20155.90156.10156.42155.90Bán
USDTHB Đô la Mỹ / Baht Thái
30.470.07%0.0230.4730.4830.5430.46Bán
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.07%0.019.699.699.699.69Mua
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Mua
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9360.00-0.21%-20.009360.009460.009360.009360.00Mua
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.45%0.000.730.730.730.72Bán
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.83%0.000.010.010.010.01Mua
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.46%0.000.780.790.780.78Bán
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.28%0.000.010.010.010.01Bán
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.02%0.000.650.660.650.65Mua
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.41%0.000.010.010.010.01Bán
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.33%0.000.010.010.010.01Mua
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.72%0.000.070.070.070.07Mua
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.38%0.000.070.070.070.07Mua
JPYEUR JAPANESE YEN / EURO
0.010.64%0.000.010.010.010.01Mua
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.83%0.000.010.010.010.01Bán
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.53%0.000.070.070.070.07Bán
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.090.75%0.97131.09131.17131.13130.09Bán
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.19%0.000.660.660.660.66Mua
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.06%-0.000.650.650.650.65Bán
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.960.32%0.1237.9637.9738.0837.48Mua
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.370.43%0.048.378.378.378.33Bán
JPYKRW Yên Nhật / Won Hàn Quốc
11.080.36%0.0411.0811.1211.0911.01Bán
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.590.33%0.013.593.603.593.58Bán
JPYLAK JAPANESE YEN / LAO KIP
81.660.41%0.3381.6681.7481.8280.93Mua
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.680.57%0.011.681.67Mua
JPYMMK JAPANESE YEN / BURMESE KYAT
14.210.46%0.0714.2114.2914.2113.99Mua
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.690.47%0.1124.6924.7024.7124.57Bán
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.23%0.000.070.070.070.07Bán
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.50%0.000.140.150.140.14Mua
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.23%0.000.040.040.040.04Bán
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.20%0.001.061.061.061.05Bán
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.13%0.000.010.010.010.01Mua
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.21%-0.000.480.490.480.48Bán
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.79%0.011.451.451.451.44Bán
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.47%0.000.010.010.010.01Bán
JPYTHB JAPANESE YEN / THAI BAHT
0.280.29%0.000.280.290.280.28Bán
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.26%0.000.090.090.090.09Mua
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.34%0.000.030.030.030.03Mua
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.39%0.000.290.290.290.29Bán
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.380.27%0.2487.3887.3887.3887.35Mua
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.790.46%0.99215.79216.59215.80214.84Bán
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.08%0.000.090.090.090.09Mua
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Mua
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.34%-0.001.001.001.001.00Bán
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.20%-0.001.101.101.111.10Bán
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1979.900.03%0.501979.901981.501988.401974.70Bán
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.99-0.53%-0.059.9910.0010.079.97Bán
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.59-0.36%-0.61167.59167.75168.24167.54Bán
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.31-0.93%-0.077.317.317.387.31Bán
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.29%-0.000.190.190.190.19Bán
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.28-0.46%-0.024.284.284.304.28Sức bán mạnh
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.32%-0.014.354.364.374.35Bán
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.02%-0.000.190.190.190.19Bán
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.34%0.001.001.001.001.00Mua
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.100.16%0.001.101.111.111.10Mua
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1988.600.39%7.801988.601989.401988.701980.90Bán
CNYINR CHINESE YUAN / INDIAN RUPEE
10.03-0.22%-0.0210.0310.0310.079.99Sức bán mạnh
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.54-0.08%-0.44575.54575.94579.37570.96Mua
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.26-0.07%-0.12168.26168.27168.40167.38Bán
CNYLAK CHINESE YUAN / LAO KIP
1237.000.02%0.201237.001241.001242.901233.50Mua
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.530.27%0.0725.5325.6125.5525.50Sức mua mạnh
CNYMMK CHINESE YUAN / BURMESE KYAT
215.840.07%0.15215.84216.24216.41212.69Mua
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.12%-0.000.590.590.590.59Bán
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.34-0.51%-0.047.347.357.387.33Bán
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Bán
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.11%-0.004.304.304.304.29Bán
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.380.10%0.004.384.384.384.35Bán
CNYVND CHINESE YUAN / VIETNAMESE DONG
3276.700.07%2.303276.703280.703279.203274.30Mua
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.08%-0.0110.7610.7710.7910.76Bán
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.20%0.000.910.910.910.90Mua
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.17%-0.000.900.910.910.90Bán
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1797.500.23%4.101797.501801.501799.001794.00Bán
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.33%-0.039.089.089.129.04Bán
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.93-0.16%-0.25151.93152.73152.20151.84Bán
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.080.05%0.0123.0823.1623.1223.07Mua
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.28%-0.000.530.530.540.53Mua
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.64-0.74%-0.056.646.646.696.63Bán
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.910.26%0.0519.9119.9120.0319.84Bán
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18Bán
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.89-0.27%-0.013.893.893.903.89Sức bán mạnh
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.13%-0.013.953.953.963.94Bán
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2964.30-0.08%-2.402964.302968.302967.102962.10Bán
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.38%-0.000.000.000.000.00Bán
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.23%-0.000.000.000.000.00Mua
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.61%-0.000.010.010.010.01Mua
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.44%-0.000.080.080.080.08Bán
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.52%-0.000.000.000.000.00Mua
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.75%-0.000.000.000.000.00Mua
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Mua
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.50%-0.000.000.000.000.00Bán
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.36%-0.000.000.000.000.00Bán
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.20%0.000.100.100.100.10Sức mua mạnh
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.37%0.000.110.110.110.11Mua
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.700.61%1.20197.70198.50198.20196.50Mua
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.770.17%0.0316.7716.7816.7916.68Bán
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Mua
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.41%-0.000.730.730.730.73Mua
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.69%0.022.192.202.212.18Mua
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.23%0.000.020.020.020.02Mua
INRTHB INDIAN RUPEE / THAI BAHT
0.430.07%0.000.430.430.430.43Bán
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.21%0.000.430.440.440.43Bán
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.07%0.000.010.010.010.01Mua
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.17%0.000.010.010.010.01Mua
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.810.43%0.0511.8111.8211.8711.78Mua
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.17%-0.000.060.060.060.06Mua
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00Mua
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.57%-0.000.040.040.040.04Bán
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.53%0.000.130.130.130.13Mua
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Bán
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.10%-0.000.030.030.030.03Bán
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.04%0.000.030.030.030.03Bán
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.28%-0.000.040.040.040.04Sức bán mạnh
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.05%-0.000.040.040.040.04Bán
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sức bán mạnh
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97Sức mua mạnh
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.20%-0.000.170.170.170.17Bán
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.700.50%0.011.701.711.711.69Mua
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.13%0.001.691.701.701.69Mua
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.29%0.011.871.871.881.87Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất