Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	Sức mua mạnh
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2459	+0.10%	0.0071	7.2459	7.2469	7.2469	7.2427	Mua
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	Mua
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Sức mua mạnh
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1376.46	+0.39%	5.30	1376.46	1377.46	1378.67	1370.58	Mua
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	Theo dõi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	Mua
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.579	+0.18%	0.058	32.579	32.679	32.623	32.520	Mua
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	Sức mua mạnh
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Sức mua mạnh
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.050	+1.63%	1.510	94.050	94.058	94.088	92.478	Sức mua mạnh
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Sức mua mạnh
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Sức mua mạnh
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.025	0.00%	0.000	72.025	72.225	72.025	72.025	Mua
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.03%	0.0300	109.9800	110.2300	109.9800	109.5100	Sức mua mạnh
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3625	+0.26%	0.0036	1.3625	1.3635	1.3627	1.3581	Sức mua mạnh
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.350	−0.01%	−0.010	83.350	83.450	83.350	83.350	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	Mua
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16204.0000	+0.12%	20.0000	16204.0000	16214.0000	16226.0000	16199.0000	Sức mua mạnh
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.7820	−0.04%	−0.0334	88.7820	88.8320	88.8154	88.7820	Bán
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4052.0	+0.05%	2.0	4052.0	4062.0	4052.0	4052.0	Theo dõi
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Theo dõi
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.61	−0.59%	−2.60	441.61	441.66	444.33	441.61	Bán Mạnh
USDLAK^{U.S. DOLLAR / LAO KIP}	21295.0000	−0.02%	−5.0000	21295.0000	21386.0000	21295.0000	21295.0000	Mua
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.380	−0.33%	−0.970	295.380	296.030	296.150	295.380	Bán Mạnh
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2093.68	0.00%	0.00	2093.68	2096.68	2093.68	2093.68	Mua
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.44	+0.02%	0.51	3377.44	3384.44	3377.44	3377.44	Mua
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0631	+0.00%	0.0002	8.0631	8.0639	8.0652	8.0621	Theo dõi
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7650	−0.19%	−0.0090	4.7650	4.7700	4.7780	4.7650	Mua
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3318	+0.05%	0.0619	133.3318	133.3655	133.3318	133.2800	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.70	−0.13%	−0.07	57.70	57.72	57.87	57.66	Mua
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.05%	0.1400	278.3300	278.5300	278.5284	278.3300	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	Mua
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9357	+0.01%	0.0013	10.9357	10.9367	10.9357	10.9357	Bán
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Bán Mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12657.01	+0.29%	37.01	12657.01	12667.01	12657.01	12657.01	Mua
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25328	−0.05%	−12	25328	25338	25328	25118	Mua
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45531	−1.71%	−0.00794	0.45531	0.45571	0.46094	0.45531	Bán Mạnh
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009663	−1.94%	−0.000191	0.009663	0.009671	0.009857	0.009663	Bán Mạnh
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69518	−1.69%	−0.01192	0.69518	0.69558	0.70441	0.69518	Bán Mạnh
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008588	−1.47%	−0.000128	0.008588	0.008628	0.008726	0.008588	Bán Mạnh
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.52863	−1.40%	−0.00753	0.52863	0.52903	0.52956	0.52863	Bán Mạnh
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Bán Mạnh
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Bán Mạnh
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045864	−1.56%	−0.000728	0.045864	0.045944	0.046649	0.045864	Bán Mạnh
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04573	−1.63%	−0.00076	0.04573	0.04581	0.04655	0.04573	Bán Mạnh
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Bán Mạnh
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Bán Mạnh
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04924	−1.74%	−0.00087	0.04924	0.04964	0.05014	0.04924	Bán Mạnh
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.33	−1.61%	−1.67	102.33	102.41	104.29	102.33	Bán Mạnh
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52654	−1.66%	−0.00890	0.52654	0.52694	0.53556	0.52654	Bán Mạnh
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5662	−0.79%	−0.0045	0.5662	0.5666	0.5686	0.5662	Bán Mạnh
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.620	−1.66%	−0.433	25.620	25.624	25.917	25.620	Bán Mạnh
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.68364	−1.73%	−0.10024	5.68364	5.68444	5.78643	5.68324	Bán Mạnh
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.664	−1.50%	−0.132	8.664	8.704	8.832	8.664	Bán Mạnh
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7852	−2.29%	−0.0653	2.7852	2.7932	2.8429	2.7852	Bán Mạnh
JPYLAK^{JAPANESE YEN / LAO KIP}	134.738	−1.74%	−2.379	134.738	134.818	137.125	134.738	Bán Mạnh
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8848	−1.05%	−0.0200	1.8848	1.8928	1.9012	1.8848	Bán Mạnh
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.192	−1.72%	−0.231	13.192	13.272	13.346	13.192	Bán Mạnh
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.3487	−1.70%	−0.3685	21.3487	21.3567	21.5974	21.3487	Bán Mạnh
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05142	−0.35%	−0.00018	0.05142	0.05182	0.05144	0.05142	Bán Mạnh
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0936	−1.78%	−0.0017	0.0936	0.1016	0.0954	0.0936	Bán Mạnh
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−1.96%	−0.00060	0.03007	0.03015	0.03069	0.03007	Bán Mạnh
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8488	−0.68%	−0.0058	0.8488	0.8528	0.8551	0.8488	Bán Mạnh
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010630	−1.59%	−0.000172	0.010630	0.010634	0.010800	0.010630	Bán Mạnh
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3625	−1.87%	−0.0069	0.3625	0.3665	0.3699	0.3625	Bán Mạnh
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7565	−1.66%	−0.0297	1.7565	1.7605	1.7842	1.7565	Bán Mạnh
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	−1.49%	−0.00013	0.00857	0.00865	0.00871	0.00857	Bán Mạnh
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2318	−1.74%	−0.0041	0.2318	0.2358	0.2361	0.2318	Bán Mạnh
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070258	−0.10%	−0.000070	0.070258	0.070338	0.070258	0.070233	Bán
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022459	−0.45%	−0.000102	0.022459	0.022539	0.022463	0.022459	Bán Mạnh
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	−1.45%	−0.0030	0.2041	0.2081	0.2076	0.2041	Bán Mạnh
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.728	−0.75%	−0.612	80.728	80.732	80.802	80.688	Bán Mạnh
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	159.59	−1.77%	−2.87	159.59	160.39	161.76	159.59	Bán Mạnh
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071061	−0.02%	−0.000014	0.071061	0.071141	0.071468	0.071061	Bán Mạnh
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012337	+0.23%	0.000028	0.012337	0.012417	0.012390	0.012337	Mua
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99657	−0.08%	−0.00082	0.99657	0.99737	0.99839	0.99657	Bán
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0767	−0.17%	−0.0018	1.0767	1.0775	1.0789	1.0767	Bán Mạnh
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2229.3	−0.04%	−1.0	2229.3	2230.9	2240.2	2229.3	Sức mua mạnh
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4707	−0.11%	−0.0121	11.4707	11.4787	11.4863	11.4707	Bán
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.10	+0.06%	0.12	189.10	189.26	189.77	188.85	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9358	−0.32%	−0.0251	7.9358	7.9438	7.9694	7.9358	Mua
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18729	+0.06%	0.00011	0.18729	0.18769	0.18733	0.18712	Mua
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0886	−0.20%	−0.0100	5.0886	5.0966	5.1017	5.0866	Mua
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4852	+0.10%	0.0045	4.4852	4.4932	4.4927	4.4808	Mua
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18789	+0.16%	0.00030	0.18789	0.18829	0.18789	0.18751	Mua
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00264	+0.08%	0.00082	1.00264	1.00344	1.00267	1.00162	Mua
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0799	−0.10%	−0.0011	1.0799	1.0807	1.0810	1.0799	Bán Mạnh
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2236.4	+0.04%	0.8	2236.4	2237.2	2244.9	2236.4	Sức mua mạnh
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5092	−0.02%	−0.0026	11.5092	11.5100	11.5169	11.4939	Bán
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	559.66	−0.05%	−0.28	559.66	560.06	559.66	559.63	Bán
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.752	+0.26%	0.484	189.752	189.760	190.252	189.444	Mua
CNYLAK^{CHINESE YUAN / LAO KIP}	2943.0	−0.12%	−3.6	2943.0	2947.0	2943.3	2943.0	Mua
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.799	−0.31%	−0.128	40.799	40.879	40.853	40.799	Bán Mạnh
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	288.93	−0.10%	−0.29	288.93	289.33	288.93	288.92	Bán
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6579	−0.31%	−0.0020	0.6579	0.6580	0.6602	0.6579	Theo dõi
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9636	−0.23%	−0.0185	7.9636	7.9644	7.9935	7.9562	Mua
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1877	+0.16%	0.0003	0.1877	0.1885	0.1877	0.1873	Mua
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1077	−0.10%	−0.0053	5.1077	5.1085	5.1165	5.0940	Mua

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á