Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
18.543000 | +0.13% | 0.024760 | 18.530670 | 18.535050 | 18.605900 | 18.441400 | Mua | |
912.0000 | 0.00% | 0.0000 | 912.0000 | 912.0000 | 912.0000 | 912.0000 | Mua | |
2,898.62 | +0.01% | 0.22 | 2,898.62 | 2,929.62 | 2,898.62 | 2,898.40 | Mua | |
13.8656 | +0.14% | 0.0192 | 13.8273 | 13.8353 | 13.8656 | 13.8656 | Trung lập | |
2,702.74 | 0.00% | 0.00 | 2,702.74 | 2,712.74 | 2,702.74 | 2,702.74 | Sức bán mạnh | |
106.10 | −0.47% | −0.50 | 106.10 | 106.35 | 106.60 | 106.10 | Trung lập | |
178.22 | +0.18% | 0.33 | 178.22 | 179.22 | 178.22 | 177.89 | Sức mua mạnh | |
135.057 | +0.27% | 0.369 | 135.056 | 137.056 | 135.453 | 135.057 | Sức mua mạnh | |
15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Sức bán mạnh | |
125.9000 | +0.40% | 0.5000 | 125.9000 | 126.6000 | 125.9000 | 125.9000 | Mua | |
15.4000 | +0.33% | 0.0500 | 15.4000 | 15.4054 | 15.4000 | 15.3500 | Mua | |
70.000 | 0.00% | 0.000 | 70.000 | 73.000 | 71.000 | 70.000 | Bán | |
8,605.0 | +0.02% | 2.0 | 8,605.0 | 8,705.0 | 8,605.0 | 8,605.0 | Mua | |
129.22 | 0.00% | 0.00 | 129.21 | 129.65 | 129.22 | 129.22 | Bán | |
473.38 | −0.17% | −0.82 | 473.38 | 474.33 | 475.74 | 473.38 | Bán | |
196.62 | 0.00% | 0.00 | 196.71 | 198.71 | 196.62 | 196.62 | Mua | |
18.5200 | +0.49% | 0.0900 | 18.5200 | 18.5400 | 18.5200 | 18.5100 | Mua | |
4.8950 | −0.29% | −0.0142 | 4.8950 | 4.9150 | 4.9092 | 4.8950 | Bán | |
9.9808 | −0.04% | −0.0039 | 9.9862 | 9.9912 | 10.0161 | 9.9602 | Bán | |
4,707.0 | +0.03% | 1.3 | 4,707.0 | 4,737.0 | 4,707.0 | 4,705.7 | Mua | |
39.790 | −0.10% | −0.040 | 39.790 | 40.290 | 39.830 | 39.790 | Bán | |
46.35 | −0.58% | −0.27 | 46.35 | 46.65 | 46.67 | 46.35 | Bán | |
1,717.02 | +0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Sức mua mạnh | |
63.270 | +0.02% | 0.010 | 63.270 | 63.870 | 63.270 | 63.260 | Sức mua mạnh | |
18.532 | +0.05% | 0.009 | 18.518 | 18.521 | 18.603 | 18.446 | Trung lập | |
1,498.78 | 0.00% | 0.00 | 1,503.30 | 1,504.30 | 1,498.78 | 1,498.78 | Bán | |
1,385.02 | +0.03% | 0.45 | 1,385.02 | 1,402.02 | 1,385.02 | 1,384.57 | Mua | |
14.470 | −0.49% | −0.072 | 14.470 | 15.221 | 14.542 | 14.470 | Sức bán mạnh | |
598.8000 | −0.01% | −0.0500 | 598.8000 | 599.0250 | 598.8500 | 598.8000 | Bán | |
0.8021 | −0.47% | −0.0038 | 0.8021 | 0.8025 | 0.8035 | 0.8005 | Bán | |
22,658.4 | 0.00% | 0.0 | 22,658.4 | 22,758.4 | 22,658.4 | 22,658.4 | Mua | |
568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Mua | |
23.700 | +0.42% | 0.100 | 23.600 | 23.600 | 23.700 | 23.700 | Sức mua mạnh | |
18.5340 | +0.18% | 0.0325 | 18.5294 | 18.5374 | 18.6051 | 18.4267 | Mua | |
3.180500 | 0.00% | 0.000000 | 3.180500 | 3.182500 | 3.192500 | 3.180500 | Bán | |
2,599.00 | +0.78% | 20.00 | 2,599.00 | 2,606.00 | 2,599.00 | 2,546.00 | Sức mua mạnh | |
3,674.6 | +0.02% | 0.7 | 3,674.6 | 3,684.6 | 3,674.6 | 3,673.9 | Bán | |
628.69 | −0.44% | −2.78 | 628.39 | 629.19 | 631.40 | 628.55 | Bán | |
628.69 | −0.44% | −2.78 | 628.39 | 629.19 | 631.40 | 628.55 | Bán | |
1,854.33 | +0.10% | 1.84 | 1,852.74 | 1,852.82 | 1,860.42 | 1,845.26 | Trung lập | |
28.05 | +0.36% | 0.10 | 28.05 | 28.25 | 28.15 | 27.95 | Mua | |
1.3333 | +0.51% | 0.0067 | 1.3333 | 1.3413 | 1.3333 | 1.3316 | Mua | |
97.592 | −0.02% | −0.024 | 97.592 | 97.672 | 98.023 | 97.577 | Bán | |
1.162 | −0.09% | −0.001 | 1.162 | 1.242 | 1.168 | 1.162 | Bán | |
0.143033 | +0.14% | 0.000199 | 0.143033 | 0.143113 | 0.143702 | 0.142728 | Trung lập | |
0.0050286 | +0.23% | 0.0000114 | 0.0050286 | 0.0050366 | 0.0050521 | 0.0050213 | Trung lập | |
0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Trung lập | |
49.2270 | −1.21% | −0.6028 | 49.2270 | 49.2270 | 49.2270 | 49.2270 | Trung lập | |
155.3660 | −0.92% | −1.4374 | — | — | 156.2238 | 154.7863 | Trung lập | |
0.7474 | −0.49% | −0.0037 | 0.7474 | 0.7482 | 0.7484 | 0.7474 | Bán | |
144.8669 | −0.92% | −1.3513 | — | — | 145.6777 | 144.3263 | Sức bán mạnh | |
5.6870 | −1.21% | −0.0694 | — | — | 5.7244 | 5.6657 | Trung lập | |
9.5527 | −0.74% | −0.0715 | — | — | 9.6062 | 9.5171 | Trung lập | |
7.22555 | +0.09% | 0.00649 | — | — | 7.34139 | 7.20483 | Trung lập | |
0.8067 | −1.05% | −0.0086 | — | — | 0.8123 | 0.8037 | Bán | |
6.748240 | −0.16% | −0.010820 | — | — | 6.748240 | 6.748240 | Mua | |
0.83137 | +0.08% | 0.00066 | 0.83137 | 0.83217 | 0.83481 | 0.82830 | Mua | |
3.74500 | −0.74% | −0.02800 | — | — | 3.80560 | 3.74500 | Bán | |
460.368 | −0.19% | −0.860 | — | — | 466.391 | 459.507 | Bán | |
6.949 | −0.14% | −0.010 | 6.949 | 7.029 | 6.968 | 6.943 | Trung lập | |
25.3732 | −1.10% | −0.2810 | — | — | 25.6424 | 25.2785 | Trung lập | |
10.5439 | −0.88% | −0.0934 | — | — | 10.5979 | 10.5046 | Mua | |
1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung lập | |
0.262372 | −1.21% | −0.003216 | — | — | 0.264606 | 0.261393 | Bán | |
0.532871 | −0.43% | −0.002309 | — | — | 0.541024 | 0.532558 | Sức bán mạnh | |
252.293 | −0.90% | −2.283 | — | — | 253.635 | 251.351 | Mua | |
2.13274 | −0.84% | −0.01808 | — | — | 2.14070 | 2.12479 | Bán | |
2.4844 | −1.49% | −0.0377 | — | — | 2.5227 | 2.4568 | Bán | |
93.581 | −0.25% | −0.231 | 93.581 | 93.661 | 93.885 | 93.225 | Trung lập | |
3.39127 | −0.91% | −0.03110 | — | — | 3.40971 | 3.37862 | Bán | |
0.99141 | −0.14% | −0.00140 | — | — | 1.00002 | 0.99013 | Sức bán mạnh | |
80.5769 | −0.63% | −0.5071 | — | — | 81.0656 | 80.2762 | Bán | |
74.2371 | −0.89% | −0.6681 | — | — | 74.6369 | 73.9601 | Mua | |
0.7977 | −0.72% | −0.0058 | 0.7977 | 0.8057 | 0.8042 | 0.7977 | Bán | |
32.095680 | −0.93% | −0.302105 | — | — | 32.278015 | 31.975920 | Bán | |
0.042832 | −1.03% | −0.000445 | — | — | 0.043068 | 0.042832 | Bán | |
1,214.490 | −0.92% | −11.329 | — | — | 1,221.288 | 1,209.959 | Trung lập | |
30.615 | 0.00% | 0.000 | — | — | 30.615 | 30.561 | Bán | |
1.26496 | −1.16% | −0.01484 | — | — | 1.27269 | 1.26024 | Trung lập | |
1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung lập | |
0.17047480 | 0.00% | 0.00000000 | — | — | 0.17207575 | 0.16983870 | Bán | |
139.3064 | +0.78% | 1.0720 | — | — | 140.6059 | 136.3443 | Mua | |
196.959 | −0.91% | −1.799 | — | — | 198.023 | 196.224 | Trung lập | |
33.6349 | −0.63% | −0.2119 | — | — | 34.0168 | 33.6306 | Bán | |
33.6349 | −0.63% | −0.2119 | — | — | 34.0168 | 33.6306 | Bán | |
100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập | |
1.51974 | +0.11% | 0.00167 | 1.51974 | 1.52054 | 1.52626 | 1.51385 | Mua | |
0.6538 | −0.12% | −0.0008 | 0.6538 | 0.6618 | 0.6565 | 0.6538 | Bán |