Các cặp tiền tệ của các quốc gia châu Âu

Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
EURUSD^{EURO / U.S. DOLLAR}	1,08550	+0,10%	0,00107	1,08550	1,08565	1,08683	1,08420	Mua
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,2863	+0,08%	0,0010	1,2863	1,2871	1,2878	1,2850	Mua
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,88310	+0,32%	0,00285	0,88310	0,88410	0,88446	0,88028	Bán
EURGBP^{EURO / BRITISH POUND}	0,84366	+0,01%	0,00008	0,84366	0,84370	0,84493	0,84282	Theo dõi
EURJPY^{EURO / JAPANESE YEN}	166,903	−0,01%	−0,024	166,903	166,907	168,014	166,341	Bán
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,81612	−0,14%	−0,01476	10,81612	10,82642	10,83347	10,77980	Mua
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	86,0760	+1,26%	1,0748	86,0760	86,1260	86,3800	84,9760	Bán
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,02330	+0,02%	0,00220	11,02330	11,03700	11,03485	10,95966	Mua
EURCHF^{EURO / SWISS FRANC}	0,958990	+0,43%	0,004070	0,958990	0,959790	0,959920	0,955390	Bán
EURSEK^{EURO / SWEDISH KRONA}	11,745450	−0,01%	−0,000870	11,745450	11,749450	11,756460	11,712170	Mua
EURNOK^{EURO / NORWEGIAN KRONE}	11,964570	+0,03%	0,003780	11,964570	11,968570	11,978870	11,906150	Mua
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,933700	−0,43%	−0,017000	3,933700	3,937700	3,951740	3,928440	Bán
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1,65764	−0,04%	−0,00069	1,65764	1,65844	1,65976	1,65260	Mua
EURCAD^{EURO / CANADIAN DOLLAR}	1,50187	+0,19%	0,00284	1,50187	1,50267	1,50345	1,49768	Mua
EURPLN^{EURO / POLISH ZLOTY}	4,273300	−0,29%	−0,012500	4,273300	4,275300	4,287540	4,267740	Bán Mạnh
EURDKK^{EURO / DANISH KRONE}	7,462090	+0,01%	0,000610	7,462090	7,462890	7,464350	7,461780	Mua
EURHUF^{EURO / HUNGARIAN FORINT}	391,170000	−0,21%	−0,840000	391,170000	391,570000	392,535000	390,097000	Bán
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,63803	+0,21%	0,00136	0,63803	0,63923	0,64000	0,63686	Bán
CADEUR^{CANADIAN DOLLAR / EURO}	0,6655	−0,19%	−0,0013	0,6655	0,6659	0,6674	0,6654	Bán
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5612	−0,21%	−0,0012	0,5612	0,5620	0,5626	0,5612	Bán
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92,4700	+0,09%	0,0800	92,4700	92,6700	92,4700	92,3900	Theo dõi
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12,676	−0,09%	−0,011	12,676	12,674	12,692	12,659	Bán
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,800700	−0,08%	−0,001500	1,800700	1,802700	1,802800	1,739300	Bán
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37,16	−0,08%	−0,03	37,16	37,15	37,20	37,11	Bán
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1,80095	−0,08%	−0,00149	1,80095	1,80095	1,80095	1,80095	Bán
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,317000	−0,19%	−0,044000	23,317000	23,347000	23,401800	23,317000	Mua
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23,368	−0,07%	−0,017	23,206	22,992	23,368	23,368	Mua
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1,8017	−0,10%	−0,0018	1,8017	1,8015	1,8040	1,7994	Bán
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,873110	−0,10%	−0,006820	6,873110	6,875400	6,882950	6,866420	Bán
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153,28	−0,10%	−0,15	153,28	153,25	153,47	153,07	Bán
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1,0860	+0,08%	0,0009	1,0801	0,9028	1,0860	1,0860	Mua
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5,4774	−0,10%	−0,0054	5,4774	5,4766	5,4843	5,4702	Bán
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6,0429	−0,10%	−0,0059	6,0429	6,0420	6,0505	6,0349	Bán
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2,7060	+0,03%	0,0008	2,7060	2,7260	2,7060	2,7060	Bán
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0,7779	+0,26%	0,0020	0,7779	0,7783	0,7779	0,7777	Theo dõi
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	313,91	−0,09%	−0,29	313,91	313,86	314,30	313,49	Bán
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359,870000	−0,50%	−1,820000	359,870000	360,070000	361,840000	358,960000	Bán
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	361,01	−0,52%	−1,90	312,45	298,26	361,01	361,01	Theo dõi
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137,7300	+0,18%	0,2500	137,7300	138,3300	137,7300	137,7300	Theo dõi
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138,03	+0,18%	0,25	—	—	138,03	138,03	Theo dõi
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1.783	−0,11%	−2	1.783	1.783	1.786	1.781	Bán
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37,16	−0,08%	−0,03	37,16	37,15	37,20	37,11	Bán
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17,63	−0,11%	−0,02	17,63	17,73	17,65	17,63	Mua
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56,59	−0,11%	−0,06	56,59	56,89	56,70	56,59	Bán
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2,0301	−0,10%	−0,0020	2,0301	2,0298	2,0326	2,0274	Bán
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3,9415	−0,51%	−0,0204	3,8947	3,8455	3,9415	3,9415	Bán
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184,69	−0,10%	−0,18	184,69	184,66	184,92	184,44	Bán
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,5554	−0,51%	−0,0235	4,5554	4,6035	4,5843	4,5554	Bán Mạnh
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107,4665	−0,19%	−0,2058	107,4665	108,1133	107,4665	107,4665	Bán
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	220,76	−0,10%	−0,22	220,76	220,73	221,04	220,47	Bán
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41,198	−0,05%	−0,020	41,198	41,448	41,217	41,198	Mua
EURALL^{EURO / ALBANIAN LEK}	99,50	+0,27%	0,27	99,50	101,50	99,50	99,50	Mua
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1,95587	+0,11%	0,00216	1,95587	1,95595	1,95601	1,95580	Mua
EURBYN^{EURO / BELARUS ROUBLE}	3,5559	+0,14%	0,0048	3,5559	3,5579	3,5577	3,5512	Mua
EURCZK^{EURO / CZECH KORUNA}	25,328000	−0,01%	−0,002000	25,328000	25,352000	25,387800	25,328000	Mua
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25,375	0,00%	0,000	25,060	25,465	25,375	25,375	Mua
EURGEL^{EURO / GEORGIAN LARI}	2,9481	+0,18%	0,0054	2,9481	2,9501	2,9484	2,9480	Bán
EURGIP^{EURO / GIBRALTAR POUND}	0,8396	−0,04%	−0,0003	0,8396	0,8476	0,8409	0,8396	Theo dõi
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	391,77	−0,47%	−1,84	337,76	330,75	391,77	391,77	Bán
EURISK^{EURO / ICELANDIC KRONA}	149,899	+0,20%	0,295	149,899	149,979	149,917	149,870	Sức mua mạnh
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	149,9	+0,27%	0,4	—	—	149,9	149,9	Sức mua mạnh
EURMDL^{EURO / MOLDOVAN LEU}	19,192	+0,02%	0,003	19,192	19,212	19,206	19,188	Mua
EURMKD^{EURO / MACEDONIAN DENAR}	61,659	+0,10%	0,062	61,659	61,679	61,659	61,598	Sức mua mạnh
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1,843330	+0,07%	0,001350	1,843330	1,844130	1,845080	1,837440	Mua
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4,2773	−0,46%	−0,0198	4,2664	4,2579	4,2773	4,2773	Bán Mạnh
EURRON^{EURO / ROMANIAN LEU}	4,9701	+0,05%	0,0024	4,9628	4,9648	4,9720	4,9679	Bán
EURRSD^{EURO / SERBIAN DINAR}	116,7316	−0,01%	−0,0141	116,7316	117,3716	116,8066	116,7316	Bán
EURRUB^{EURO / RUSSIAN RUBLE}	93,4580	+1,39%	1,2830	93,4580	93,4780	93,7830	92,1830	Bán
EURUAH^{EURO / UKRAINIAN HRYVNIA}	44,8786	+0,09%	0,0386	44,8786	44,8806	44,9013	44,6221	Mua
GBPALL^{BRITISH POUND / ALBANIAN LEK}	119,03	+0,22%	0,26	119,03	119,23	119,06	118,78	Mua
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1,965210	−0,03%	−0,000550	1,965210	1,965290	1,966680	1,959030	Mua
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2,317400	+0,03%	0,000800	2,317400	2,319400	2,319300	2,227800	Theo dõi
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2,3135	−0,02%	−0,0004	2,3135	2,3215	2,3163	2,3135	Theo dõi
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4,2	+0,16%	0,0	4,2	4,2	4,2	4,2	Mua
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,78042	+0,24%	0,00425	1,78042	1,78082	1,78156	1,77614	Sức mua mạnh
GBPCHF^{BRITISH POUND / SWISS FRANC}	1,136750	+0,47%	0,005360	1,136750	1,137550	1,137710	1,132010	Bán
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30,025	+0,10%	0,031	30,025	30,045	30,100	29,994	Mua
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30,067	−0,13%	−0,039	30,012	29,912	30,067	30,067	Mua
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8450	+0,07%	0,0060	8,8450	8,8454	8,8542	8,8325	Theo dõi
GBPEUR^{BRITISH POUND / EURO}	1,1849	+0,00%	0,0001	1,1849	1,1857	1,1864	1,1836	Theo dõi
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100,00	0,00%	0,00	—	—	100,00	100,00	Theo dõi
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3,4926	−0,19%	−0,0067	3,4926	3,4946	3,4932	3,4926	Bán
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	463,78	−0,23%	−1,05	463,78	463,98	465,26	461,85	Bán
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	464,48	−0,68%	−3,20	403,59	388,44	464,48	464,48	Bán
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	177,52	+0,06%	0,11	177,52	177,72	177,58	177,49	Mua
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	177,65	+0,15%	0,27	—	—	177,65	177,65	Mua
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197,826	+0,02%	0,030	197,826	197,834	199,139	196,899	Theo dõi
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22,750	+0,05%	0,011	22,750	22,770	22,757	22,741	Mua
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73,098	+0,14%	0,104	73,098	73,118	73,134	72,942	Mua
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,1828	−0,00%	−0,0007	14,1828	14,1848	14,1929	14,1001	Mua
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2,184950	+0,08%	0,001670	2,184950	2,185750	2,186330	2,178860	Mua
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,065300	+0,33%	0,016430	5,065300	5,067300	5,080200	5,054700	Bán
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5,0709	−0,67%	−0,0344	5,0359	5,0011	5,0709	5,0709	Bán
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8912	+0,06%	0,0037	5,8912	5,8932	5,8944	5,8848	Theo dõi
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138,340	+0,00%	0,004	138,340	139,140	138,509	138,333	Theo dõi
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	110,776	+1,41%	1,536	110,776	110,796	111,186	109,241	Bán Mạnh
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9201	+0,02%	0,0027	13,9201	13,9281	13,9380	13,8653	Mua
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	53,1933	+0,11%	0,0583	53,1933	53,1973	53,2001	52,8672	Mua
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104,66	−0,16%	−0,17	104,66	104,86	104,95	104,66	Mua
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1,7278	−0,29%	−0,0051	1,7278	1,7286	1,7366	1,7244	Mua

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Âu