Thị trường Forex

Tổng quan Ý tưởng

Tỷ lệ

Các Tỷ Giá Chéo Chỉ số tiền tệ Lịch kinh tế

Các cặp tiền tệ của các quốc gia Châu Âu

Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.


EURUSD Euro / Đô la Mỹ	1.19	-0.39%	-0.00	1.19	1.19	1.19	1.18	Sức bán mạnh
GBPUSD Bảng Anh/ Đô la Mỹ	1.38	-0.85%	-0.01	1.38	1.38	1.39	1.38	Bán
USDCHF Đô la Mỹ / Franc Thụy Sỹ	0.92	0.54%	0.00	0.92	0.92	0.92	0.92	Sức mua mạnh
EURGBP Euro Fx/Bảng Anh	0.86	0.51%	0.00	0.86	0.86	0.86	0.85	Bán
EURJPY Euro /Yên Nhật	130.76	-0.39%	-0.51	130.76	130.76	131.43	130.61	Bán
USDSEK Đô la Mỹ / Krona Thụy Điển	8.61	0.66%	0.06	8.61	8.61	8.64	8.54	Mua
USDRUB Đô la Mỹ / Rúp Nga	72.71	0.55%	0.40	72.71	72.72	72.92	72.08	Bán
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.66	1.39%	0.12	8.66	8.67	8.70	8.53	Mua
EURCHF Euro /Franc Thụy Sỹ	1.09	0.23%	0.00	1.09	1.10	1.10	1.09	Mua
EURSEK Euro / Krona Thụy Điển	10.22	0.31%	0.03	10.22	10.22	10.24	10.18	Sức mua mạnh
EURNOK Euro/Krone Na Uy	10.28	1.15%	0.12	10.28	10.29	10.32	10.17	Mua
USDPLN USD/PLN	3.83	0.13%	0.01	3.83	3.83	3.85	3.81	Mua
EURAUD Euro /Đô la Úc	1.59	0.62%	0.01	1.59	1.59	1.59	1.58	Sức mua mạnh
EURCAD Euro /Đô la Canada	1.48	0.52%	0.01	1.48	1.48	1.48	1.47	Mua
EURPLN EUR/PLN	4.55	-0.04%	-0.00	4.55	4.55	4.56	4.54	Mua
EURDKK EURO / DANISH KRONE	7.44	0.01%	0.00	7.44	7.44	7.44	7.43	Mua
EURHUF EURO / HUNGARIAN FORINT	355.57	0.09%	0.34	355.57	355.97	356.35	354.23	Mua
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.74	-0.34%	-0.00	0.74	0.74	0.74	0.74	Bán
CADEUR CANADIAN DOLLAR / EURO	0.68	-0.53%	-0.00	0.68	0.68	0.68	0.68	Bán
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.58	-0.07%	-0.00	0.58	0.58	0.58	0.58	Bán
USDALL U.S. DOLLAR / ALBANIAN LEK	102.96	0.07%	0.07	102.96	103.16	102.99	102.89	Mua
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.65	0.36%	0.01	1.65	1.65	1.65	1.65	Sức mua mạnh
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.64	0.33%	0.01	1.64	1.64	1.64	1.64	Mua
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.51	-0.40%	-0.01	2.51	2.52	2.52	2.51	Bán
USDCZK U.S. DOLLAR / CZECH KORUNA	21.54	0.41%	0.09	21.54	21.57	21.58	21.39	Mua
USDDKK Đô la Mỹ / Krone Đan Mạch	6.27	0.35%	0.02	6.27	6.27	6.28	6.24	Mua
USDGEL U.S. DOLLAR / GEORGIAN LARI	3.15	-0.22%	-0.01	3.15	3.17	3.15	3.15	Bán
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.72	0.92%	0.01	0.72	0.72	0.72	0.72	Mua
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.14	-0.21%	-0.01	6.14	6.14	6.16	6.13	Bán
USDHUF Đô la Mỹ / Forint Hungary	299.76	0.43%	1.28	299.76	299.96	300.61	297.26	Mua
USDISK U.S. DOLLAR / ICELANDIC KRONA	122.73	-0.14%	-0.17	122.73	123.33	122.73	122.73	Bán
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.74	0.32%	0.06	17.74	17.84	17.78	17.68	Sức mua mạnh
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	50.52	0.00%	0.00	50.52	50.82	50.52	50.52	Bán
USDRON U.S. DOLLAR / ROMANIAN LEU	4.14	0.10%	0.00	4.14	4.17	4.16	4.13	Mua
USDRSD U.S. DOLLAR / SERBIAN DINAR	98.43	0.76%	0.74	98.43	99.02	98.43	98.43	Sức mua mạnh
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	27.17	-0.17%	-0.04	27.17	27.42	27.27	27.17	Bán
EURALL EURO / ALBANIAN LEK	119.70	-0.08%	-0.10	119.70	125.70	119.70	119.70	Sức bán mạnh
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.95	1.17%	0.02	1.95	1.95	1.96	1.95	Bán
EURBYN EURO / BELARUS ROUBLE	2.98	-0.59%	-0.02	2.98	2.98	3.00	2.98	Sức bán mạnh
EURCZK EURO / CZECH KORUNA	25.58	0.12%	0.03	25.58	25.60	25.59	25.50	Mua
EURGEL EURO / GEORGIAN LARI	3.75	-0.80%	-0.03	3.75	3.75	3.76	3.75	Sức bán mạnh
EURGIP EURO / GIBRALTAR POUND	0.86	0.53%	0.00	0.86	0.86	0.86	0.85	Bán
EURHRK EURO / CROATIAN KUNA	7.50	0.17%	0.01	7.50	7.50	7.50	7.48	Bán
EURISK EURO / ICELANDIC KRONA	146.06	-0.43%	-0.63	146.06	146.14	146.11	146.04	Sức bán mạnh
EURMDL EURO / MOLDOVAN LEU	21.10	-0.08%	-0.02	21.10	21.12	21.22	21.09	Bán
EURMKD EURO / MACEDONIAN DENAR	60.11	-0.39%	-0.23	60.11	60.13	60.41	60.06	Sức bán mạnh
EURNZD Euro /Đô la New Zealand	1.71	0.68%	0.01	1.71	1.71	1.71	1.70	Sức mua mạnh
EURRON EURO / ROMANIAN LEU	4.93	0.14%	0.01	4.93	4.93	4.93	4.92	Sức mua mạnh
EURRSD EURO / SERBIAN DINAR	117.29	0.54%	0.63	117.29	117.93	117.37	117.21	Mua
EURRUB Euro / Đồng Rúp Nga	86.26	0.26%	0.22	86.26	86.28	86.51	85.76	Bán
EURUAH EURO / UKRAINIAN HRYVNIA	32.38	-0.55%	-0.18	32.38	32.38	32.60	32.29	Bán
GBPALL BRITISH POUND / ALBANIAN LEK	142.21	-0.77%	-1.11	142.21	142.41	143.51	142.15	Bán
GBPAUD Bảng Anh/Đô la Úc	1.85	0.17%	0.00	1.85	1.85	1.85	1.84	Sức mua mạnh
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.28	-0.53%	-0.01	2.28	2.28	2.29	2.20	Mua
GBPBGN BRITISH POUND / BULGARIAN LEV	2.27	-0.39%	-0.01	2.27	2.28	2.29	2.27	Mua
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.47	-1.06%	-0.04	3.47	3.47	3.51	3.47	Bán
GBPCAD Bảng Anh/Đô la Canada	1.72	0.07%	0.00	1.72	1.72	1.72	1.71	Mua
GBPCHF Bảng Anh/Franc Thụy Sỹ	1.27	-0.24%	-0.00	1.27	1.27	1.28	1.27	Mua
GBPCZK BRITISH POUND / CZECH KORUNA	29.77	-0.04%	-0.01	29.77	29.79	29.90	29.73	Mua
GBPDKK BRITISH POUND / DANISH KRONE	8.65	-0.44%	-0.04	8.65	8.65	8.70	8.65	Mua
GBPEUR Bảng Anh / Euro	1.16	-0.44%	-0.01	1.16	1.16	1.17	1.16	Mua
GBPGEL BRITISH POUND / GEORGIAN LARI	4.36	-1.23%	-0.05	4.36	4.37	4.39	4.36	Sức bán mạnh
GBPHRK BRITISH POUND / CROATIAN KUNA	8.69	-0.28%	-0.02	8.69	8.77	8.72	8.69	Mua
GBPHUF BRITISH POUND / HUNGARIAN FORINT	413.95	-0.49%	-2.03	413.95	414.15	416.36	412.75	Mua
GBPISK BRITISH POUND / ICELANDIC KRONA	169.89	-0.91%	-1.56	169.89	170.09	169.96	169.87	Sức bán mạnh
GBPJPY Bảng Anh/ Yên Nhật	152.18	-0.86%	-1.32	152.18	152.19	153.78	152.00	Bán
GBPMDL BRITISH POUND / MOLDOVAN LEU	24.55	-0.55%	-0.14	24.55	24.57	24.72	24.55	Bán
GBPMKD BRITISH POUND / MACEDONIAN DENAR	69.95	-0.87%	-0.61	69.95	69.97	70.64	69.92	Sức bán mạnh
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.97	0.70%	0.08	11.97	11.97	12.02	11.86	Sức mua mạnh
GBPNZD Bảng Anh/Đô la New Zealand	1.99	0.20%	0.00	1.99	1.99	2.00	1.98	Sức mua mạnh
GBPPLN Bảng Anh/ Zloty Ba Lan	5.30	-0.20%	-0.01	5.30	5.30	5.34	5.29	Mua
GBPRON BRITISH POUND / ROMANIAN LEU	5.73	-0.42%	-0.02	5.73	5.74	5.76	5.73	Mua
GBPRSD BRITISH POUND / SERBIAN DINAR	136.67	0.11%	0.15	136.67	137.47	136.85	136.67	Mua
GBPRUB Bảng Anh / Đồng Rúp Nga	100.39	-0.25%	-0.25	100.39	100.41	101.06	100.01	Bán
GBPSEK BRITISH POUND / SWEDISH KRONA	11.89	-0.14%	-0.02	11.89	11.89	11.95	11.85	Mua
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	37.69	-1.03%	-0.39	37.69	37.69	38.12	37.66	Sức bán mạnh
CHFALL SWISS FRANC / ALBANIAN LEK	111.55	-0.53%	-0.60	111.55	111.75	112.23	111.55	Sức bán mạnh
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.45	0.40%	0.01	1.45	1.45	1.45	1.44	Mua
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.78	0.96%	0.02	1.78	1.79	1.78	1.78	Bán
CHFBGN SWISS FRANC / BULGARIAN LEV	1.79	-0.06%	-0.00	1.79	1.79	1.79	1.79	Bán
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.72	-0.82%	-0.02	2.72	2.73	2.75	2.72	Sức bán mạnh
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.35	0.28%	0.00	1.35	1.35	1.35	1.34	Mua
CHFCZK SWISS FRANC / CZECH KORUNA	23.36	0.00%	0.00	23.36	23.38	23.39	23.29	Mua
CHFDKK SWISS FRANC / DANISH KRONE	6.79	-0.24%	-0.02	6.79	6.79	6.81	6.79	Bán
CHFEUR SWISS FRANC / EURO	0.91	-0.22%	-0.00	0.91	0.91	0.92	0.91	Bán
CHFGBP SWISS FRANC / BRITISH POUND	0.78	0.23%	0.00	0.78	0.79	0.79	0.78	Bán
CHFGEL SWISS FRANC / GEORGIAN LARI	3.43	-1.00%	-0.03	3.43	3.43	3.44	3.43	Sức bán mạnh
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.78	0.24%	0.00	0.78	0.79	0.78	0.78	Bán
CHFHRK SWISS FRANC / CROATIAN KUNA	6.84	-0.07%	-0.00	6.84	6.85	6.86	6.84	Sức bán mạnh
CHFHUF SWISS FRANC / HUNGARIAN FORINT	324.75	-0.26%	-0.84	324.75	324.95	325.71	323.70	Mua
CHFISK SWISS FRANC / ICELANDIC KRONA	133.50	-0.59%	-0.80	133.50	133.52	133.59	133.50	Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật	119.39	-0.62%	-0.75	119.39	119.40	120.22	119.30	Bán
CHFMDL SWISS FRANC / MOLDOVAN LEU	19.26	-0.31%	-0.06	19.26	19.28	19.43	19.26	Bán
CHFMKD SWISS FRANC / MACEDONIAN DENAR	54.88	-0.62%	-0.34	54.88	54.90	55.25	54.88	Sức bán mạnh
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.39	0.92%	0.09	9.39	9.39	9.43	9.30	Mua
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.56	0.43%	0.01	1.56	1.56	1.56	1.55	Mua
CHFPLN SWISS FRANC / POLISH ZLOTY	4.16	-0.27%	-0.01	4.16	4.16	4.17	4.15	Mua
CHFRON SWISS FRANC / ROMANIAN LEU	4.50	-0.18%	-0.01	4.50	4.50	4.51	4.50	Mua
CHFRSD SWISS FRANC / SERBIAN DINAR	107.44	0.25%	0.27	107.44	107.48	107.56	107.18	Bán
CHFRUB SWISS FRANC / RUSSIAN RUBLE	78.76	-0.13%	-0.10	78.76	78.78	79.05	78.42	Bán
CHFSEK SWISS FRANC / SWEDISH KRONA	9.33	0.24%	0.02	9.33	9.33	9.36	9.30	Mua
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	29.57	-0.78%	-0.23	29.57	29.57	29.82	29.50	Sức bán mạnh
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.63%	0.00	0.01	0.01	0.01	0.01	Mua
JPYEUR JAPANESE YEN / EURO	0.01	0.40%	0.00	0.01	0.01	0.01	0.01	Mua
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.89%	0.00	0.01	0.01	0.01	0.01	Mua
AUDCHF Đô la Úc/Franc Thụy Sỹ	0.69	-0.41%	-0.00	0.69	0.69	0.69	0.69	Bán
AUDEUR AUSTRALIAN DOLLAR / EURO	0.63	-0.61%	-0.00	0.63	0.63	0.63	0.63	Sức bán mạnh
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.54	-0.18%	-0.00	0.54	0.54	0.54	0.54	Sức bán mạnh
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.64	-0.38%	-0.00	0.64	0.64	0.64	0.64	Sức bán mạnh
NZDEUR NEW ZEALAND DOLLAR / EURO	0.58	-0.65%	-0.00	0.58	0.58	0.59	0.58	Sức bán mạnh
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.50	-0.23%	-0.00	0.50	0.50	0.50	0.50	Sức bán mạnh
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.93	-0.00%	-0.00	59.93	60.29	59.93	59.93	Bán
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.93	-0.00%	-0.00	59.93	60.29	59.93	59.93	Bán
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	-0.14%	-0.00	0.29	0.29	0.29	0.29	Bán
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	13.90	-0.12%	-0.02	13.90	13.90	13.95	13.88	Mua
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.18	-0.31%	-0.00	0.18	0.18	0.18	0.18	Mua
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.58	-0.19%	-0.01	4.58	4.61	4.58	4.58	Bán
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.40	0.23%	0.00	0.40	0.40	0.40	0.40	Sức mua mạnh
DKKCZK DANISH KRONE / CZECH KORUNA	3.44	0.15%	0.00	3.44	3.44	3.44	3.43	Mua
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	0.54%	0.00	0.12	0.12	0.12	0.11	Bán
DKKHUF DANISH KRONE / HUNGARIAN FORINT	47.80	0.02%	0.01	47.80	47.88	47.90	47.65	Mua
DKKISK DANISH KRONE / ICELANDIC KRONA	19.64	-0.43%	-0.09	19.64	19.66	19.64	19.64	Sức bán mạnh
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.38	1.16%	0.02	1.38	1.38	1.39	1.37	Mua
DKKPLN DANISH KRONE / POLISH ZLOTY	0.61	-0.08%	-0.00	0.61	0.61	0.61	0.61	Mua
DKKRSD DANISH KRONE / SERBIAN DINAR	15.79	0.54%	0.09	15.79	15.83	15.81	15.76	Sức mua mạnh
DKKSEK DANISH KRONE / SWEDISH KRONA	1.37	0.26%	0.00	1.37	1.38	1.38	1.37	Sức mua mạnh
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	0.04%	0.00	0.25	0.27	0.25	0.25	Mua
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.69	0.39%	0.06	15.69	15.78	15.69	15.69	Sức mua mạnh
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Bán
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.07	0.17%	0.00	0.07	0.07	0.07	0.07	Bán
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.06%	-0.00	0.02	0.02	0.02	0.02	Bán
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.33	-1.08%	-0.00	0.33	0.33	0.33	0.33	Bán
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.00%	0.00	0.03	0.03	0.03	0.03	Bán
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.43%	0.00	0.05	0.05	0.05	0.05	Sức mua mạnh
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.19	0.00%	0.00	0.19	0.20	0.19	0.19	Mua
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.49	-1.00%	-0.02	2.49	2.49	2.51	2.48	Sức bán mạnh
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.72	-0.85%	-0.01	0.72	0.72	0.73	0.72	Bán
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.17	-1.87%	-0.27	14.17	14.19	14.18	14.17	Sức bán mạnh
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.44	-1.27%	-0.01	0.44	0.44	0.45	0.44	Bán
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.49	0.18%	0.02	11.49	11.53	11.52	11.49	Bán
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	0.99	-0.64%	-0.01	0.99	0.99	1.00	0.99	Bán
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.62	0.28%	0.02	5.62	5.62	5.62	5.60	Bán
PLNDKK POLISH ZLOTY / DANISH KRONE	1.63	-0.01%	-0.00	1.63	1.64	1.64	1.63	Bán
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	77.94	0.02%	0.02	77.94	78.24	78.25	77.94	Mua
PLNRSD POLISH ZLOTY / SERBIAN DINAR	25.71	-0.64%	-0.17	25.71	25.86	25.71	25.71	Sức bán mạnh
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	18.94	0.25%	0.05	18.94	18.95	19.00	18.85	Bán
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.24	0.43%	0.01	2.24	2.25	2.25	2.23	Bán
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.78	-0.03%	-0.01	23.78	23.93	23.78	23.78	Bán
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.06	0.03%	0.00	2.06	2.08	2.07	2.06	Mua
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.09	-0.77%	-0.00	0.09	0.09	0.09	0.09	Mua

Tải thêm