Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08724 | −0.00% | −0.00001 | 1.08730 | 1.08750 | 1.08746 | 1.08707 | Mua |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2723 | −0.03% | −0.0004 | 1.2723 | 1.2724 | 1.2729 | 1.2723 | Mua |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88749 | +0.00% | 0.00003 | 0.88756 | 0.88763 | 0.88770 | 0.88706 | Mua |
EURGBPEURO / BRITISH POUND | 0.85454 | +0.06% | 0.00052 | 0.85461 | 0.85467 | 0.85465 | 0.85403 | Theo dõi |
EURJPYEURO / JAPANESE YEN | 162.206 | +0.05% | 0.082 | 162.205 | 162.219 | 162.221 | 162.030 | Mua |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42931 | −0.01% | −0.00083 | 10.42780 | 10.43660 | 10.43990 | 10.42931 | Mua |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7168 | +0.01% | 0.0058 | 91.6960 | 91.7450 | 91.7286 | 91.7112 | Mua |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65116 | +0.14% | 0.01478 | 10.65050 | 10.65780 | 10.65186 | 10.63634 | Mua |
EURCHFEURO / SWISS FRANC | 0.965010 | +0.02% | 0.000170 | 0.965020 | 0.965360 | 0.965230 | 0.964850 | Sức mua mạnh |
EURSEKEURO / SWEDISH KRONA | 11.338800 | −0.04% | −0.004490 | 11.339860 | 11.348390 | 11.350910 | 11.338800 | Mua |
EURNOKEURO / NORWEGIAN KRONE | 11.581290 | +0.09% | 0.010060 | 11.580290 | 11.587010 | 11.583050 | 11.565800 | Mua |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975140 | +0.08% | 0.003040 | 3.974000 | 3.978000 | 3.975870 | 3.969390 | Theo dõi |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65881 | +0.08% | 0.00136 | 1.65869 | 1.65874 | 1.65891 | 1.65755 | Mua |
EURCADEURO / CANADIAN DOLLAR | 1.47205 | +0.04% | 0.00063 | 1.47206 | 1.47215 | 1.47209 | 1.47123 | Mua |
EURPLNEURO / POLISH ZLOTY | 4.321360 | +0.07% | 0.002870 | 4.321680 | 4.324620 | 4.322800 | 4.317180 | Theo dõi |
EURDKKEURO / DANISH KRONE | 7.456290 | +0.01% | 0.000420 | 7.456310 | 7.457710 | 7.457100 | 7.455900 | Mua |
EURHUFEURO / HUNGARIAN FORINT | 394.590000 | +0.04% | 0.140000 | 394.593000 | 395.283000 | 394.760000 | 394.483000 | Mua |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65553 | +0.02% | 0.00013 | 0.65548 | 0.65578 | 0.65593 | 0.65553 | Sức mua mạnh |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5802 | 0.5801 | Bán |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.8000 | +0.42% | 0.4000 | 94.8000 | 95.0000 | 94.8000 | 94.8000 | Bán |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | Mua |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Bán |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.182000 | +0.13% | 0.030000 | 23.180000 | 23.225000 | 23.208000 | 23.160000 | Mua |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857550 | +0.01% | 0.000450 | 6.857510 | 6.858120 | 6.859610 | 6.857550 | Bán |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Sức mua mạnh |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Bán |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.970000 | +0.02% | 0.080000 | 362.970000 | 363.470000 | 363.160000 | 362.920000 | Mua |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Bán |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Bán Mạnh |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | Bán Mạnh |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5703 | −0.02% | −0.0007 | 4.5714 | 4.5739 | 4.5727 | 4.5703 | Bán |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Bán |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Sức mua mạnh |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Bán |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | Bán |
EURBYNEURO / BELARUS ROUBLE | 3.5603 | +0.01% | 0.0002 | 3.5603 | 3.5623 | 3.5603 | 3.5603 | Mua |
EURCZKEURO / CZECH KORUNA | 25.218000 | +0.18% | 0.045000 | 25.212000 | 25.244000 | 25.226000 | 25.172000 | Mua |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Sức mua mạnh |
EURGIPEURO / GIBRALTAR POUND | 0.8506 | +0.04% | 0.0003 | 0.8506 | 0.8586 | 0.8506 | 0.8502 | Bán |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Bán |
EURMDLEURO / MOLDOVAN LEU | 19.107 | +0.01% | 0.001 | 19.107 | 19.127 | 19.107 | 19.107 | Bán |
EURMKDEURO / MACEDONIAN DENAR | 61.353 | −0.21% | −0.128 | 61.353 | 61.373 | 61.510 | 61.353 | Bán Mạnh |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788990 | +0.15% | 0.002730 | 1.788900 | 1.789300 | 1.789050 | 1.786170 | Mua |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9718 | 4.9713 | Mua |
EURRSDEURO / SERBIAN DINAR | 116.8979 | −0.02% | −0.0223 | 116.8979 | 117.5379 | 116.9242 | 116.8969 | Mua |
EURRUBEURO / RUSSIAN RUBLE | 99.7280 | +0.00% | 0.0040 | 99.7280 | 99.7480 | 99.7300 | 99.7080 | Mua |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3264 | +0.00% | 0.0017 | 42.3264 | 42.3284 | 42.3264 | 42.3264 | Sức mua mạnh |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.65 | −0.06% | −0.07 | 120.65 | 120.85 | 120.70 | 120.65 | Bán |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940960 | +0.04% | 0.000720 | 1.940700 | 1.940960 | 1.941420 | 1.940300 | Mua |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | Mua |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2846 | −0.04% | −0.0009 | 2.2846 | 2.2926 | 2.2858 | 2.2846 | Theo dõi |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.03% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Mua |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72234 | −0.01% | −0.00022 | 1.72231 | 1.72258 | 1.72273 | 1.72234 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129130 | −0.04% | −0.000480 | 1.129270 | 1.129370 | 1.129910 | 1.129130 | Mua |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.489 | +0.04% | 0.010 | 29.458 | 29.577 | 29.526 | 29.432 | Mua |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7240 | −0.05% | −0.0044 | 8.7241 | 8.7267 | 8.7297 | 8.7240 | Mua |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.06% | −0.0007 | 1.1700 | 1.1702 | 1.1706 | 1.1696 | Theo dõi |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Sức mua mạnh |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.54 | +0.02% | 0.11 | 461.54 | 462.62 | 462.22 | 461.34 | Mua |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Bán |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.782 | −0.00% | −0.007 | 189.790 | 189.808 | 189.844 | 189.670 | Mua |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.359 | −0.03% | −0.007 | 22.359 | 22.379 | 22.359 | 22.359 | Bán |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.793 | −0.24% | −0.174 | 71.793 | 71.813 | 71.995 | 71.793 | Bán |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5483 | +0.01% | 0.0018 | 13.5480 | 13.5620 | 13.5562 | 13.5483 | Mua |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093210 | +0.11% | 0.002200 | 2.093020 | 2.093370 | 2.093460 | 2.090940 | Mua |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055650 | +0.16% | 0.008020 | 5.056090 | 5.061070 | 5.060400 | 5.046000 | Mua |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8173 | −0.04% | −0.0024 | 5.8173 | 5.8193 | 5.8200 | 5.8173 | Theo dõi |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.761 | −0.05% | −0.072 | 136.761 | 137.561 | 136.852 | 136.761 | Mua |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.697 | −0.03% | −0.035 | 116.697 | 116.717 | 116.716 | 116.697 | Mua |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2661 | −0.09% | −0.0117 | 13.2644 | 13.2805 | 13.2858 | 13.2661 | Mua |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5269 | −0.03% | −0.0146 | 49.5269 | 49.5309 | 49.5269 | 49.5269 | Mua |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.81 | −0.03% | −0.03 | 106.81 | 107.01 | 106.84 | 106.80 | Bán |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7178 | +0.09% | 0.0015 | 1.7177 | 1.7196 | 1.7187 | 1.7172 | Bán |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Bán |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0253 | −0.03% | −0.0006 | 2.0253 | 2.0273 | 2.0261 | 2.0253 | Bán Mạnh |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6885 | +0.01% | 0.0002 | 3.6885 | 3.6905 | 3.6885 | 3.6885 | Bán |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5243 | 0.00% | 0.0000 | 1.5243 | 1.5259 | 1.5246 | 1.5238 | Bán Mạnh |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.121 | +0.09% | 0.024 | 26.121 | 26.156 | 26.139 | 26.084 | Theo dõi |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7253 | −0.00% | −0.0004 | 7.7253 | 7.7267 | 7.7285 | 7.7228 | Bán Mạnh |
CHFEURSWISS FRANC / EURO | 1.0357 | 0.00% | 0.0000 | 1.0357 | 1.0365 | 1.0361 | 1.0357 | Bán Mạnh |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8851 | +0.05% | 0.0004 | 0.8851 | 0.8859 | 0.8851 | 0.8847 | Bán |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Sức mua mạnh |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8814 | +0.05% | 0.0004 | 0.8814 | 0.8894 | 0.8815 | 0.8810 | Bán Mạnh |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.80 | −0.07% | −0.31 | 408.79 | 409.43 | 409.21 | 408.76 | Bán |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.066 | +0.03% | 0.044 | 168.062 | 168.100 | 168.086 | 167.925 | Bán |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.795 | +0.01% | 0.001 | 19.795 | 19.815 | 19.795 | 19.795 | Bán |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.563 | −0.20% | −0.130 | 63.563 | 63.583 | 63.737 | 63.563 | Bán Mạnh |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9977 | +0.06% | 0.0071 | 11.9981 | 12.0069 | 12.0039 | 11.9973 | Theo dõi |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8533 | +0.14% | 0.0026 | 1.8533 | 1.8541 | 1.8533 | 1.8508 | Theo dõi |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4764 | −0.01% | −0.0003 | 4.4764 | 4.4820 | 4.4799 | 4.4754 | Bán |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1504 | −0.03% | −0.0017 | 5.1504 | 5.1524 | 5.1525 | 5.1504 | Bán Mạnh |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.4193 | −0.02% | −0.0193 | 121.4193 | 121.4593 | 121.4919 | 121.4177 | Bán Mạnh |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.320 | +0.01% | 0.007 | 103.320 | 103.340 | 103.339 | 103.320 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7465 | +0.08% | 0.0096 | 11.7454 | 11.7582 | 11.7614 | 11.7361 | Bán |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8508 | +0.01% | 0.0032 | 43.8508 | 43.8528 | 43.8508 | 43.8508 | Mua |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005946 | −0.07% | −0.000004 | 0.005949 | 0.005950 | 0.005954 | 0.005946 | Mua |
JPYEURJAPANESE YEN / EURO | 0.0061644 | −0.03% | −0.0000018 | 0.0061644 | 0.0061652 | 0.0061711 | 0.0061644 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005265 | +0.02% | 0.000001 | 0.005265 | 0.005273 | 0.005268 | 0.005265 | Bán |