Thị trường Forex
Các cặp tiền tệ của các quốc gia Châu Âu
Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.
|
EURUSD
Euro / Đô la Mỹ
|
1.11 | -0.30% | -0.00 | 1.11 | 1.11 | 1.12 | 1.11 | Mua |
|
GBPUSD
Bảng Anh/ Đô la Mỹ
|
1.30 | -0.15% | -0.00 | 1.30 | 1.30 | 1.30 | 1.29 | Mua |
|
USDCHF
Đô la Mỹ / Franc Thụy Sỹ
|
0.99 | 0.17% | 0.00 | 0.99 | 0.99 | 0.99 | 0.98 | Bán |
|
EURGBP
Euro Fx/Bảng Anh
|
0.86 | -0.20% | -0.00 | 0.86 | 0.86 | 0.87 | 0.86 | Bán |
|
EURJPY
Euro /Yên Nhật
|
121.09 | -0.17% | -0.20 | 121.08 | 121.09 | 121.48 | 120.73 | Mua |
|
USDSEK
Đô la Mỹ / Krona Thụy Điển
|
9.64 | 0.20% | 0.02 | 9.64 | 9.64 | 9.70 | 9.60 | Bán |
|
USDRUB
Đô la Mỹ / Rúp Nga
|
63.71 | 0.05% | 0.03 | 63.70 | 63.75 | 63.98 | 63.63 | Bán |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.14 | -0.06% | -0.01 | 9.14 | 9.14 | 9.17 | 9.09 | Mua |
|
EURCHF
Euro /Franc Thụy Sỹ
|
1.10 | -0.09% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Mua |
|
EURSEK
Euro / Krona Thụy Điển
|
10.75 | -0.18% | -0.02 | 10.75 | 10.75 | 10.79 | 10.71 | Bán |
|
EURNOK
Euro/Krone Na Uy
|
10.19 | -0.45% | -0.05 | 10.18 | 10.19 | 10.23 | 10.15 | Mua |
|
USDPLN
USD/PLN
|
3.83 | 0.42% | 0.02 | 3.83 | 3.84 | 3.84 | 3.83 | Bán |
|
EURAUD
Euro /Đô la Úc
|
1.62 | -0.46% | -0.01 | 1.62 | 1.62 | 1.63 | 1.62 | Bán |
|
EURCAD
Euro /Đô la Canada
|
1.46 | -0.61% | -0.01 | 1.46 | 1.46 | 1.47 | 1.46 | Bán |
|
EURPLN
EUR/PLN
|
4.28 | 0.07% | 0.00 | 4.27 | 4.28 | 4.28 | 4.28 | Bán |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | -0.07% | -0.01 | 7.47 | 7.47 | 7.49 | 7.46 | Mua |
|
EURHUF
EURO / HUNGARIAN FORINT
|
329.63 | -0.05% | -0.17 | 329.63 | 330.06 | 331.04 | 329.63 | Bán |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | 0.58% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sức mua mạnh |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.63% | 0.00 | 0.69 | 0.69 | 0.69 | 0.68 | Mua |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.43% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Bán |
|
USDALL
U.S. DOLLAR / ALBANIAN LEK
|
110.70 | -0.23% | -0.25 | 110.70 | 110.90 | 111.06 | 110.50 | Mua |
|
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
|
1.76 | 0.33% | 0.01 | 1.76 | 1.76 | 1.76 | 1.75 | Bán |
|
USDBGN
U.S. DOLLAR / BULGARIAN LEV
|
1.75 | -0.26% | -0.00 | 1.75 | — | 1.75 | 1.75 | Bán |
|
USDBYN
U.S. DOLLAR / BELARUS ROUBLE
|
2.03 | 0.00% | 0.00 | 2.03 | 2.04 | 2.03 | 2.03 | Bán |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
22.94 | 0.20% | 0.05 | 22.94 | 22.97 | 23.00 | 22.92 | Bán |
|
USDDKK
Đô la Mỹ / Krone Đan Mạch
|
6.70 | 0.37% | 0.03 | 6.70 | 6.70 | 6.71 | 6.68 | Bán |
|
USDGEL
U.S. DOLLAR / GEORGIAN LARI
|
2.96 | 0.06% | 0.00 | 2.96 | 2.98 | 2.96 | 2.96 | Mua |
|
USDGIP
U.S. DOLLAR / GIBRALTAR POUND
|
0.77 | -0.16% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Bán |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.66 | -0.05% | -0.00 | 6.66 | 6.67 | 6.66 | 6.65 | Bán |
|
USDHUF
Đô la Mỹ / Forint Hungary
|
295.77 | 0.34% | 1.01 | 295.77 | 295.92 | 296.90 | 295.27 | Bán |
|
USDISK
U.S. DOLLAR / ICELANDIC KRONA
|
124.80 | 0.32% | 0.40 | 124.80 | 125.05 | 124.80 | 124.46 | Sức mua mạnh |
|
USDMDL
U.S. DOLLAR / MOLDOVAN LEU
|
17.17 | -0.35% | -0.06 | 17.17 | 17.27 | 17.48 | 17.17 | Bán |
|
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR
|
54.91 | -0.15% | -0.08 | 54.91 | 55.21 | 55.12 | 54.91 | Bán |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.26 | 0.80% | 0.03 | 4.26 | 4.27 | 4.27 | 4.26 | Bán |
|
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA
|
24.85 | -0.78% | -0.20 | 24.85 | 25.10 | 25.05 | 24.85 | Mua |
|
EURALL
EURO / ALBANIAN LEK
|
120.60 | -0.25% | -0.30 | 120.60 | 126.60 | 120.60 | 120.60 | Mua |
|
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA
|
1.96 | 0.41% | 0.01 | 1.95 | 1.95 | 1.96 | 1.96 | Mua |
|
EURBYN
EURO / BELARUS ROUBLE
|
2.27 | -0.35% | -0.01 | 2.27 | 2.27 | 2.27 | 2.27 | Bán |
|
EURCZK
EURO / CZECH KORUNA
|
25.57 | -0.23% | -0.06 | 25.57 | 25.59 | 25.65 | 25.55 | Sức bán mạnh |
|
EURGEL
EURO / GEORGIAN LARI
|
3.31 | 0.29% | 0.01 | 3.31 | 3.31 | 3.32 | 3.30 | Sức mua mạnh |
|
EURGIP
EURO / GIBRALTAR POUND
|
0.86 | -0.06% | -0.00 | 0.86 | 0.86 | 0.86 | 0.86 | Bán |
|
EURHRK
EURO / CROATIAN KUNA
|
7.44 | -0.20% | -0.02 | 7.44 | 7.44 | 7.44 | 7.43 | Mua |
|
EURISK
EURO / ICELANDIC KRONA
|
139.33 | 0.20% | 0.27 | 139.33 | 139.41 | 139.36 | 139.26 | Sức mua mạnh |
|
EURMDL
EURO / MOLDOVAN LEU
|
19.19 | -0.69% | -0.13 | 19.19 | 19.21 | 19.34 | 19.19 | Bán |
|
EURMKD
EURO / MACEDONIAN DENAR
|
61.39 | -0.46% | -0.28 | 61.39 | 61.41 | 61.64 | 61.35 | Mua |
|
EURNZD
Euro /Đô la New Zealand
|
1.74 | -0.63% | -0.01 | 1.74 | 1.74 | 1.75 | 1.74 | Bán |
|
EURRON
EURO / ROMANIAN LEU
|
4.76 | -0.09% | -0.00 | 4.76 | 4.76 | 4.76 | 4.71 | Mua |
|
EURRSD
EURO / SERBIAN DINAR
|
117.35 | -0.09% | -0.11 | 117.35 | 117.99 | 117.37 | 117.19 | Mua |
|
EURRUB
Euro / Đồng Rúp Nga
|
70.97 | -0.51% | -0.36 | 70.97 | 71.08 | 71.39 | 70.97 | Bán |
|
EURUAH
EURO / UKRAINIAN HRYVNIA
|
27.85 | -1.08% | -0.31 | 27.85 | 27.85 | 28.09 | 27.82 | Mua |
|
GBPALL
BRITISH POUND / ALBANIAN LEK
|
143.46 | -0.50% | -0.72 | 143.46 | 143.66 | 144.41 | 143.16 | Mua |
|
GBPAUD
Bảng Anh/Đô la Úc
|
1.89 | -0.29% | -0.01 | 1.89 | 1.89 | 1.89 | 1.88 | Mua |
|
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
|
2.28 | 0.06% | 0.00 | 2.28 | 2.28 | 2.28 | 2.26 | Mua |
|
GBPBGN
BRITISH POUND / BULGARIAN LEV
|
2.27 | 0.02% | 0.00 | 2.27 | 2.28 | 2.28 | 2.26 | Mua |
|
GBPBYN
BRITISH POUND / BELARUS ROUBLE
|
2.60 | 0.00% | 0.00 | 2.60 | 2.60 | 2.60 | 2.60 | Mua |
|
GBPCAD
Bảng Anh/Đô la Canada
|
1.70 | -0.42% | -0.01 | 1.70 | 1.70 | 1.71 | 1.69 | Mua |
|
GBPCHF
Bảng Anh/Franc Thụy Sỹ
|
1.28 | 0.10% | 0.00 | 1.28 | 1.28 | 1.28 | 1.27 | Mua |
|
GBPCZK
BRITISH POUND / CZECH KORUNA
|
29.71 | -0.09% | -0.03 | 29.71 | 29.76 | 29.86 | 29.61 | Mua |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.68 | 0.10% | 0.01 | 8.68 | 8.69 | 8.71 | 8.63 | Mua |
|
GBPEUR
Bảng Anh / Euro
|
1.16 | 0.20% | 0.00 | 1.16 | 1.16 | 1.17 | 1.15 | Mua |
|
GBPGEL
BRITISH POUND / GEORGIAN LARI
|
3.85 | 0.75% | 0.03 | 3.85 | 3.85 | 3.85 | 3.84 | Mua |
|
GBPHRK
BRITISH POUND / CROATIAN KUNA
|
8.60 | -0.05% | -0.00 | 8.60 | 8.68 | 8.63 | 8.59 | Mua |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
383.34 | 0.15% | 0.58 | 383.35 | 383.60 | 384.61 | 381.98 | Mua |
|
GBPISK
BRITISH POUND / ICELANDIC KRONA
|
162.00 | 0.50% | 0.80 | 162.00 | 162.20 | 162.23 | 162.00 | Mua |
|
GBPJPY
Bảng Anh/ Yên Nhật
|
140.74 | 0.02% | 0.02 | 140.74 | 140.78 | 141.36 | 139.50 | Mua |
|
GBPMDL
BRITISH POUND / MOLDOVAN LEU
|
22.32 | -0.46% | -0.10 | 22.32 | 22.34 | 22.40 | 22.25 | Mua |
|
GBPMKD
BRITISH POUND / MACEDONIAN DENAR
|
71.42 | -0.19% | -0.14 | 71.42 | 71.44 | 71.82 | 71.01 | Mua |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.84 | -0.29% | -0.03 | 11.84 | 11.85 | 11.88 | 11.79 | Mua |
|
GBPNZD
Bảng Anh/Đô la New Zealand
|
2.02 | -0.44% | -0.01 | 2.02 | 2.02 | 2.03 | 2.02 | Mua |
|
GBPPLN
Bảng Anh/ Zloty Ba Lan
|
4.97 | 0.23% | 0.01 | 4.97 | 4.97 | 4.99 | 4.92 | Mua |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.53 | 0.07% | 0.00 | 5.53 | 5.53 | 5.54 | 5.49 | Mua |
|
GBPRSD
BRITISH POUND / SERBIAN DINAR
|
136.33 | 0.07% | 0.09 | 136.33 | 137.13 | 136.74 | 135.57 | Mua |
|
GBPRUB
Bảng Anh / Đồng Rúp Nga
|
82.55 | -0.25% | -0.21 | 82.55 | 82.58 | 82.90 | 82.14 | Mua |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.49 | 0.03% | 0.00 | 12.49 | 12.50 | 12.53 | 12.43 | Mua |
|
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA
|
32.40 | -0.82% | -0.27 | 32.40 | 32.40 | 32.69 | 32.32 | Mua |
|
CHFALL
SWISS FRANC / ALBANIAN LEK
|
112.30 | -0.44% | -0.50 | 112.30 | 112.50 | 112.78 | 112.30 | Mua |
|
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR
|
1.48 | -0.38% | -0.01 | 1.48 | 1.48 | 1.48 | 1.47 | Bán |
|
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
|
1.77 | -0.32% | -0.01 | 1.77 | 1.78 | 1.77 | 1.74 | Bán |
|
CHFBGN
SWISS FRANC / BULGARIAN LEV
|
1.78 | -0.02% | -0.00 | 1.78 | 1.78 | 1.78 | 1.78 | Bán |
|
CHFBYN
SWISS FRANC / BELARUS ROUBLE
|
2.06 | -0.24% | -0.01 | 2.06 | 2.06 | 2.07 | 2.06 | Bán |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | -0.50% | -0.01 | 1.33 | 1.33 | 1.33 | 1.33 | Bán |
|
CHFCZK
SWISS FRANC / CZECH KORUNA
|
23.26 | -0.13% | -0.03 | 23.26 | 23.29 | 23.34 | 23.26 | Bán |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.80 | 0.05% | 0.00 | 6.80 | 6.80 | 6.81 | 6.79 | Bán |
|
CHFEUR
SWISS FRANC / EURO
|
0.91 | 0.11% | 0.00 | 0.91 | 0.91 | 0.91 | 0.91 | Bán |
|
CHFGBP
SWISS FRANC / BRITISH POUND
|
0.78 | -0.06% | -0.00 | 0.78 | 0.78 | 0.79 | 0.78 | Bán |
|
CHFGEL
SWISS FRANC / GEORGIAN LARI
|
3.01 | 0.27% | 0.01 | 3.01 | 3.01 | 3.02 | 3.01 | Mua |
|
CHFGIP
SWISS FRANC / GIBRALTAR POUND
|
0.78 | 0.05% | 0.00 | 0.78 | 0.79 | 0.78 | 0.78 | Bán |
|
CHFHRK
SWISS FRANC / CROATIAN KUNA
|
6.77 | -0.09% | -0.01 | 6.77 | 6.77 | 6.78 | 6.76 | Bán |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
299.94 | 0.05% | 0.14 | 299.94 | 300.29 | 301.09 | 299.89 | Bán |
|
CHFISK
SWISS FRANC / ICELANDIC KRONA
|
126.79 | 0.18% | 0.23 | 126.79 | 126.81 | 126.80 | 126.58 | Sức mua mạnh |
|
CHFJPY
Franc Thụy Sỹ/Yên Nhật
|
110.17 | -0.06% | -0.06 | 110.16 | 110.19 | 110.39 | 109.92 | Mua |
|
CHFMDL
SWISS FRANC / MOLDOVAN LEU
|
17.46 | -0.58% | -0.10 | 17.46 | 17.48 | 17.57 | 17.46 | Bán |
|
CHFMKD
SWISS FRANC / MACEDONIAN DENAR
|
55.86 | -0.33% | -0.18 | 55.86 | 55.88 | 56.07 | 55.80 | Bán |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.27 | -0.33% | -0.03 | 9.27 | 9.27 | 9.32 | 9.23 | Mua |
|
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR
|
1.58 | -0.53% | -0.01 | 1.58 | 1.58 | 1.59 | 1.58 | Bán |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
3.89 | 0.17% | 0.01 | 3.89 | 3.89 | 3.90 | 3.89 | Bán |
|
CHFRON
SWISS FRANC / ROMANIAN LEU
|
4.33 | 0.03% | 0.00 | 4.33 | 4.33 | 4.33 | 4.32 | Bán |
|
CHFRSD
SWISS FRANC / SERBIAN DINAR
|
107.03 | 0.02% | 0.02 | 107.03 | 107.07 | 107.10 | 106.82 | Bán |
|
CHFRUB
SWISS FRANC / RUSSIAN RUBLE
|
64.63 | -0.31% | -0.20 | 64.63 | 64.65 | 64.98 | 64.57 | Bán |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.78 | -0.11% | -0.01 | 9.78 | 9.78 | 9.83 | 9.74 | Bán |
|
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA
|
25.34 | -0.96% | -0.25 | 25.34 | 25.34 | 25.56 | 25.29 | Mua |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.09% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Bán |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Bán |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Bán |
|
AUDCHF
Đô la Úc/Franc Thụy Sỹ
|
0.68 | 0.44% | 0.00 | 0.68 | 0.68 | 0.68 | 0.67 | Mua |
|
AUDEUR
AUSTRALIAN DOLLAR / EURO
|
0.62 | 0.47% | 0.00 | 0.62 | 0.62 | 0.62 | 0.61 | Mua |
|
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND
|
0.53 | 0.36% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Sức bán mạnh |
|
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
|
0.63 | 0.55% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Mua |
|
NZDEUR
NEW ZEALAND DOLLAR / EURO
|
0.57 | 0.68% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Mua |
|
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
|
0.49 | 0.53% | 0.00 | 0.49 | 0.49 | 0.50 | 0.49 | Bán |
|
CZKDKK
CZECH KORUNA / DANISH KRONE
|
0.29 | 0.13% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Mua |
|
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
|
12.89 | 0.15% | 0.02 | 12.89 | 12.89 | 12.95 | 12.87 | Mua |
|
CZKPLN
CZECH KORUNA / POLISH ZLOTY
|
0.17 | 0.40% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Bán |
|
CZKSEK
CZECH KORUNA / SWEDISH KRONA
|
0.42 | 0.02% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Mua |
|
DKKCZK
DANISH KRONE / CZECH KORUNA
|
3.42 | -0.15% | -0.01 | 3.42 | 3.43 | 3.43 | 3.42 | Sức bán mạnh |
|
DKKGIP
DANISH KRONE / GIBRALTAR POUND
|
0.12 | 0.02% | 0.00 | 0.12 | 0.12 | 0.12 | 0.11 | Bán |
|
DKKHUF
DANISH KRONE / HUNGARIAN FORINT
|
44.11 | 0.02% | 0.01 | 44.13 | 44.19 | 44.32 | 44.11 | Bán |
|
DKKISK
DANISH KRONE / ICELANDIC KRONA
|
18.64 | 0.20% | 0.04 | 18.64 | 18.66 | 18.65 | 18.64 | Sức mua mạnh |
|
DKKNOK
DANISH KRONE / NORWEGIAN KRONE
|
1.36 | -0.30% | -0.00 | 1.36 | 1.36 | 1.37 | 1.36 | Mua |
|
DKKPLN
DANISH KRONE / POLISH ZLOTY
|
0.57 | 0.15% | 0.00 | 0.57 | 0.57 | 0.57 | 0.57 | Bán |
|
DKKRSD
DANISH KRONE / SERBIAN DINAR
|
15.73 | -0.03% | -0.00 | 15.73 | 15.77 | 15.73 | 15.71 | Mua |
|
DKKSEK
DANISH KRONE / SWEDISH KRONA
|
1.44 | -0.15% | -0.00 | 1.44 | 1.44 | 1.44 | 1.43 | Bán |
|
HRKBAM
CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
|
0.26 | 0.00% | 0.00 | 0.26 | 0.27 | 0.26 | 0.26 | Sức bán mạnh |
|
HUFBAM
HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
|
0.58 | 0.00% | 0.00 | 0.58 | 0.60 | 0.58 | 0.58 | Mua |
|
HUFCZK
HUNGARIAN FORINT / CZECH KORUNA
|
0.08 | -0.19% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Bán |
|
HUFDKK
HUNGARIAN FORINT / DANISH KRONE
|
0.02 | 0.11% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Mua |
|
HUFSEK
HUNGARIAN FORINT / SWEDISH KRONA
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Mua |
|
ISKDKK
ICELANDIC KRONA / DANISH KRONE
|
0.05 | -0.20% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Sức bán mạnh |
|
NOKCZK
NORWEGIAN KRONE / CZECH KORUNA
|
2.51 | 0.21% | 0.01 | 2.51 | 2.51 | 2.52 | 2.50 | Bán |
|
NOKDKK
NORWEGIAN KRONE / DANISH KRONE
|
0.73 | 0.52% | 0.00 | 0.73 | 0.73 | 0.74 | 0.73 | Bán |
|
NOKISK
NORWEGIAN KRONE / ICELANDIC KRONA
|
13.67 | 0.67% | 0.09 | 13.67 | 13.69 | 13.71 | 13.67 | Bán |
|
NOKPLN
NORWEGIAN KRONE / POLISH ZLOTY
|
0.42 | 0.51% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Bán |
|
NOKRSD
NORWEGIAN KRONE / SERBIAN DINAR
|
11.53 | 0.36% | 0.04 | 11.53 | 11.57 | 11.57 | 11.47 | Bán |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.05 | 0.16% | 0.00 | 1.05 | 1.06 | 1.06 | 1.05 | Bán |
|
PLNCZK
POLISH ZLOTY / CZECH KORUNA
|
5.98 | -0.30% | -0.02 | 5.98 | 5.98 | 5.99 | 5.97 | Mua |
|
PLNDKK
POLISH ZLOTY / DANISH KRONE
|
1.75 | 0.10% | 0.00 | 1.75 | 1.75 | 1.75 | 1.74 | Mua |
|
PLNHUF
POLISH ZLOTY / HUNGARIAN FORINT
|
77.08 | -0.15% | -0.12 | 77.08 | 77.23 | 77.26 | 77.08 | Mua |
|
PLNRUB
POLISH ZLOTY / RUSSIAN RUBLE
|
16.61 | -0.48% | -0.08 | 16.61 | 16.62 | 16.67 | 16.59 | Mua |
|
PLNSEK
POLISH ZLOTY / SWEDISH KRONA
|
2.51 | -0.03% | -0.00 | 2.51 | 2.52 | 2.52 | 2.51 | Mua |
|
RONSEK
ROMANIAN LEU / SWEDISH KRONA
|
2.26 | -0.22% | -0.00 | 2.26 | 2.26 | 2.26 | 2.26 | Bán |
|
RUBDKK
RUSSIAN RUBLE / DANISH KRONE
|
0.11 | 0.34% | 0.00 | 0.11 | 0.11 | 0.11 | 0.10 | Mua |
|
RUBPLN
RUSSIAN RUBLE / POLISH ZLOTY
|
0.06 | 0.47% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Bán |
|
RUBSEK
RUSSIAN RUBLE / SWEDISH KRONA
|
0.15 | 0.71% | 0.00 | 0.15 | 0.15 | 0.15 | 0.15 | Mua |
|
SEKCZK
SWEDISH KRONA / CZECH KORUNA
|
2.38 | -0.06% | -0.00 | 2.38 | 2.38 | 2.39 | 2.36 | Bán |
|
SEKDKK
SWEDISH KRONA / DANISH KRONE
|
0.69 | 0.12% | 0.00 | 0.69 | 0.70 | 0.70 | 0.69 | Mua |
|
SEKGIP
SWEDISH KRONA / GIBRALTAR POUND
|
0.08 | -0.01% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Bán |
|
SEKISK
SWEDISH KRONA / ICELANDIC KRONA
|
12.95 | 0.37% | 0.05 | 12.95 | 12.97 | 12.99 | 12.95 | Mua |
|
SEKNOK
SWEDISH KRONA / NORWEGIAN KRONE
|
0.95 | -0.28% | -0.00 | 0.95 | 0.95 | 0.95 | 0.95 | Mua |
|
SEKPLN
SWEDISH KRONA / POLISH ZLOTY
|
0.40 | 1.17% | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Bán |
|
SEKRSD
SWEDISH KRONA / SERBIAN DINAR
|
10.93 | 0.08% | 0.01 | 10.93 | 10.97 | 10.96 | 10.88 | Mua |
Tải thêm
