Thị trường Forex

Tỷ lệ

Các cặp tiền tệ của các quốc gia Châu Âu

Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.


EURUSD Euro / Đô la Mỹ	1.03	-0.11%	-0.00	1.03	1.03	1.04	1.03	Mua
GBPUSD Bảng Anh/ Đô la Mỹ	1.19	-0.02%	-0.00	1.19	1.19	1.20	1.19	Mua
USDCHF Đô la Mỹ / Franc Thụy Sỹ	0.95	-0.23%	-0.00	0.95	0.95	0.95	0.95	Bán
EURGBP Euro Fx/Bảng Anh	0.86	-0.07%	-0.00	0.86	0.86	0.87	0.86	Bán
EURJPY Euro /Yên Nhật	143.75	0.34%	0.48	143.76	143.77	144.85	143.16	Bán
USDSEK Đô la Mỹ / Krona Thụy Điển	10.63	0.45%	0.05	10.63	10.63	10.67	10.51	Bán
USDRUB Đô la Mỹ / Rúp Nga	60.92	0.16%	0.10	60.02	62.02	61.50	60.44	Mua
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.94	-0.59%	-0.06	9.94	9.95	10.02	9.86	Bán
EURCHF Euro /Franc Thụy Sỹ	0.98	-0.38%	-0.00	0.98	0.98	0.99	0.98	Bán
EURSEK Euro / Krona Thụy Điển	10.96	0.32%	0.03	10.96	10.97	10.99	10.91	Mua
EURNOK Euro/Krone Na Uy	10.26	-0.68%	-0.07	10.26	10.26	10.35	10.22	Bán
USDPLN USD/PLN	4.53	0.13%	0.01	4.53	4.53	4.54	4.48	Bán
EURAUD Euro /Đô la Úc	1.54	-0.45%	-0.01	1.54	1.54	1.55	1.54	Bán
EURCAD Euro /Đô la Canada	1.40	-0.40%	-0.01	1.40	1.40	1.41	1.39	Mua
EURPLN EUR/PLN	4.67	-0.02%	-0.00	4.67	4.68	4.68	4.66	Bán
EURDKK EURO / DANISH KRONE	7.44	0.01%	0.00	7.44	7.44	7.44	7.44	Bán
EURHUF EURO / HUNGARIAN FORINT	409.20	0.87%	3.51	409.10	409.83	410.15	405.14	Sức mua mạnh
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.70	0.11%	0.00	0.70	0.70	0.71	0.70	Bán
CADEUR CANADIAN DOLLAR / EURO	0.72	0.46%	0.00	0.72	0.72	0.72	0.71	Bán
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.62	0.36%	0.00	0.62	0.62	0.62	0.61	Bán
USDALL U.S. DOLLAR / ALBANIAN LEK	111.91	-0.07%	-0.08	111.91	112.11	112.58	111.91	Bán
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.90	0.13%	0.00	1.90	1.90	1.90	1.89	Bán
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.88	-0.10%	-0.00	1.88	1.88	1.88	1.88	Bán
USDCZK U.S. DOLLAR / CZECH KORUNA	23.59	0.14%	0.03	23.58	23.63	23.66	23.41	Bán
USDDKK Đô la Mỹ / Krone Đan Mạch	7.21	0.16%	0.01	7.21	7.21	7.23	7.15	Bán
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.71	0.19%	0.01	2.71	2.73	2.71	2.71	Bán
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.83	-0.30%	-0.00	0.83	0.83	0.84	0.83	Bán
USDHRK U.S. DOLLAR / CROATIAN KUNA	7.32	0.19%	0.01	7.32	7.32	7.33	7.27	Bán
USDHUF Đô la Mỹ / Forint Hungary	396.71	1.00%	3.93	396.65	396.85	398.29	390.38	Bán
USDISK U.S. DOLLAR / ICELANDIC KRONA	143.35	0.88%	1.25	143.35	143.65	143.35	141.47	Mua
USDMDL U.S. DOLLAR / MOLDOVAN LEU	19.30	0.00%	0.00	19.30	19.40	19.42	19.30	Sức mua mạnh
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	59.34	-0.05%	-0.03	59.34	59.64	59.46	59.34	Bán
USDRON U.S. DOLLAR / ROMANIAN LEU	4.78	0.77%	0.04	4.78	4.79	4.80	4.74	Bán
USDRSD U.S. DOLLAR / SERBIAN DINAR	113.01	0.31%	0.35	113.01	113.69	113.01	113.01	Bán
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	36.57	0.00%	0.00	36.57	36.82	36.57	36.57	Bán
EURALL EURO / ALBANIAN LEK	114.00	-0.18%	-0.20	114.00	120.00	114.00	114.00	Bán
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.93	-0.62%	-0.01	1.95	1.95	1.96	1.93	Bán
EURBYN EURO / BELARUS ROUBLE	2.62	0.32%	0.01	2.62	2.62	2.62	2.61	Mua
EURCZK EURO / CZECH KORUNA	24.34	0.06%	0.01	24.33	24.35	24.36	24.31	Bán
EURGEL EURO / GEORGIAN LARI	2.82	0.09%	0.00	2.82	2.82	2.82	2.82	Mua
EURGIP EURO / GIBRALTAR POUND	0.86	-0.08%	-0.00	0.86	0.87	0.86	0.86	Bán
EURHRK EURO / CROATIAN KUNA	7.55	0.03%	0.00	7.55	7.55	7.55	7.54	Sức mua mạnh
EURISK EURO / ICELANDIC KRONA	148.15	0.77%	1.13	148.15	148.23	148.15	145.97	Mua
EURMDL EURO / MOLDOVAN LEU	20.05	0.32%	0.06	20.05	20.07	20.18	19.96	Sức mua mạnh
EURMKD EURO / MACEDONIAN DENAR	61.43	-0.11%	-0.07	61.43	61.45	61.72	61.41	Bán
EURNZD Euro /Đô la New Zealand	1.65	-0.62%	-0.01	1.65	1.65	1.67	1.65	Bán
EURRON EURO / ROMANIAN LEU	4.93	0.41%	0.02	4.94	4.94	4.94	4.92	Sức mua mạnh
EURRSD EURO / SERBIAN DINAR	117.05	0.03%	0.04	117.05	117.69	117.12	117.00	Mua
EURRUB Euro / Đồng Rúp Nga	63.17	-0.21%	-0.13	63.17	63.19	63.66	62.68	Mua
EURUAH EURO / UKRAINIAN HRYVNIA	38.04	0.32%	0.12	38.04	38.04	38.07	37.87	Mua
GBPALL BRITISH POUND / ALBANIAN LEK	133.70	-0.12%	-0.16	133.70	133.90	135.33	133.63	Bán Mạnh
GBPAUD Bảng Anh/Đô la Úc	1.78	-0.39%	-0.01	1.78	1.78	1.79	1.78	Mua
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.27	0.08%	0.00	2.27	2.27	2.27	2.26	Mua
GBPBGN BRITISH POUND / BULGARIAN LEV	2.26	0.09%	0.00	2.26	2.27	2.26	2.26	Mua
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.03	0.49%	0.01	3.03	3.03	3.04	3.01	Mua
GBPCAD Bảng Anh/Đô la Canada	1.62	-0.32%	-0.01	1.62	1.62	1.63	1.61	Mua
GBPCHF Bảng Anh/Franc Thụy Sỹ	1.14	-0.29%	-0.00	1.14	1.14	1.14	1.13	Mua
GBPCZK BRITISH POUND / CZECH KORUNA	28.17	0.06%	0.02	28.15	28.23	28.24	28.11	Mua
GBPDKK BRITISH POUND / DANISH KRONE	8.61	0.20%	0.02	8.61	8.61	8.63	8.59	Mua
GBPEUR Bảng Anh / Euro	1.16	0.11%	0.00	1.16	1.16	1.16	1.15	Mua
GBPGEL BRITISH POUND / GEORGIAN LARI	3.26	0.10%	0.00	3.26	3.26	3.26	3.26	Mua
GBPHRK BRITISH POUND / CROATIAN KUNA	8.71	0.12%	0.01	8.71	8.79	8.72	8.69	Mua
GBPHUF BRITISH POUND / HUNGARIAN FORINT	473.10	0.84%	3.93	473.20	475.08	474.34	469.34	Sức mua mạnh
GBPISK BRITISH POUND / ICELANDIC KRONA	171.42	0.76%	1.29	171.42	171.62	171.55	168.64	Mua
GBPJPY Bảng Anh/ Yên Nhật	166.44	0.40%	0.66	166.46	166.47	167.41	165.47	Bán
GBPMDL BRITISH POUND / MOLDOVAN LEU	23.21	0.38%	0.09	23.21	23.23	23.38	23.10	Sức mua mạnh
GBPMKD BRITISH POUND / MACEDONIAN DENAR	71.01	-0.18%	-0.13	71.01	71.03	71.50	70.99	Bán
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.88	-0.66%	-0.08	11.88	11.89	11.98	11.85	Bán
GBPNZD Bảng Anh/Đô la New Zealand	1.92	-0.57%	-0.01	1.92	1.92	1.93	1.91	Bán Mạnh
GBPPLN Bảng Anh/ Zloty Ba Lan	5.40	-0.09%	-0.01	5.40	5.42	5.42	5.39	Bán
GBPRON BRITISH POUND / ROMANIAN LEU	5.72	0.52%	0.03	5.72	5.72	5.72	5.69	Mua
GBPRSD BRITISH POUND / SERBIAN DINAR	135.51	0.12%	0.16	135.51	136.31	135.67	135.35	Mua
GBPRUB Bảng Anh / Đồng Rúp Nga	73.16	-0.13%	-0.09	73.16	73.18	73.75	72.47	Mua
GBPSEK BRITISH POUND / SWEDISH KRONA	12.69	0.36%	0.05	12.69	12.70	12.70	12.61	Sức mua mạnh
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	44.07	0.48%	0.21	44.07	44.08	44.12	43.82	Sức mua mạnh
CHFALL SWISS FRANC / ALBANIAN LEK	117.63	0.20%	0.23	117.63	117.83	118.68	117.37	Bán
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.57	-0.11%	-0.00	1.57	1.57	1.57	1.56	Bán
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.98	0.63%	0.01	1.98	1.98	1.98	1.98	Bán
CHFBGN SWISS FRANC / BULGARIAN LEV	1.99	0.40%	0.01	1.99	1.99	2.00	1.98	Mua
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.66	0.37%	0.01	2.66	2.66	2.66	2.64	Mua
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.42	-0.02%	-0.00	1.42	1.42	1.43	1.42	Mua
CHFCZK SWISS FRANC / CZECH KORUNA	24.79	0.44%	0.11	24.79	24.81	24.86	24.66	Mua
CHFDKK SWISS FRANC / DANISH KRONE	7.58	0.40%	0.03	7.58	7.58	7.60	7.53	Mua
CHFEUR SWISS FRANC / EURO	1.02	0.40%	0.00	1.02	1.02	1.02	1.01	Mua
CHFGBP SWISS FRANC / BRITISH POUND	0.88	0.32%	0.00	0.88	0.88	0.88	0.88	Bán
CHFGEL SWISS FRANC / GEORGIAN LARI	2.86	-0.21%	-0.01	2.86	2.86	2.86	2.86	Mua
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.88	0.32%	0.00	0.88	0.88	0.88	0.87	Bán
CHFHRK SWISS FRANC / CROATIAN KUNA	7.69	0.42%	0.03	7.69	7.70	7.71	7.64	Mua
CHFHUF SWISS FRANC / HUNGARIAN FORINT	416.89	1.34%	5.53	416.89	417.58	417.97	411.26	Mua
CHFISK SWISS FRANC / ICELANDIC KRONA	151.19	1.32%	1.97	151.19	151.21	151.25	148.82	Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật	146.44	0.72%	1.05	146.46	146.47	146.90	145.16	Bán
CHFMDL SWISS FRANC / MOLDOVAN LEU	20.36	0.35%	0.07	20.36	20.38	20.49	20.26	Sức mua mạnh
CHFMKD SWISS FRANC / MACEDONIAN DENAR	62.37	-0.08%	-0.05	62.37	62.38	62.69	62.34	Bán
CHFNOK SWISS FRANC / NORWEGIAN KRONE	10.45	-0.34%	-0.04	10.45	10.46	10.51	10.39	Bán
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.69	-0.24%	-0.00	1.69	1.69	1.69	1.68	Bán
CHFPLN SWISS FRANC / POLISH ZLOTY	4.76	0.41%	0.02	4.76	4.76	4.77	4.73	Bán
CHFRON SWISS FRANC / ROMANIAN LEU	5.03	0.84%	0.04	5.03	5.03	5.04	4.98	Mua
CHFRSD SWISS FRANC / SERBIAN DINAR	119.56	0.43%	0.51	119.56	119.60	119.81	118.86	Mua
CHFRUB SWISS FRANC / RUSSIAN RUBLE	64.37	0.19%	0.12	64.37	64.39	64.69	63.75	Mua
CHFSEK SWISS FRANC / SWEDISH KRONA	11.16	0.71%	0.08	11.16	11.16	11.21	11.05	Sức mua mạnh
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	38.62	0.37%	0.14	38.62	38.63	38.68	38.44	Mua
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	-0.58%	-0.00	0.01	0.01	0.01	0.01	Mua
JPYEUR JAPANESE YEN / EURO	0.01	-0.35%	-0.00	0.01	0.01	0.01	0.01	Mua
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.45%	-0.00	0.01	0.01	0.01	0.01	Mua
AUDCHF Đô la Úc/Franc Thụy Sỹ	0.64	0.09%	0.00	0.64	0.64	0.64	0.64	Mua
AUDEUR AUSTRALIAN DOLLAR / EURO	0.65	0.47%	0.00	0.65	0.65	0.65	0.65	Mua
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.56	0.40%	0.00	0.56	0.56	0.56	0.56	Bán
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.59	0.33%	0.00	0.59	0.59	0.59	0.59	Mua
NZDEUR NEW ZEALAND DOLLAR / EURO	0.60	0.66%	0.00	0.60	0.60	0.60	0.60	Mua
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.52	0.63%	0.00	0.52	0.52	0.52	0.52	Sức mua mạnh
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.81	-0.00%	-0.00	59.81	60.17	59.81	59.81	Mua
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.81	-0.00%	-0.00	59.81	60.17	59.81	59.81	Mua
CZKDKK CZECH KORUNA / DANISH KRONE	0.31	0.04%	0.00	0.31	0.31	0.31	0.30	Mua
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	16.82	0.89%	0.15	16.82	16.82	16.84	16.65	Mua
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.19	0.02%	0.00	0.19	0.19	0.19	0.19	Bán
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.80	-0.11%	-0.01	4.80	4.83	4.80	4.80	Mua
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.45	0.43%	0.00	0.45	0.45	0.45	0.45	Sức mua mạnh
DKKCZK DANISH KRONE / CZECH KORUNA	3.27	0.03%	0.00	3.27	3.28	3.27	3.27	Bán
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	-0.09%	-0.00	0.12	0.12	0.12	0.12	Bán
DKKHUF DANISH KRONE / HUNGARIAN FORINT	55.00	0.84%	0.46	55.02	55.10	55.11	54.52	Sức mua mạnh
DKKISK DANISH KRONE / ICELANDIC KRONA	19.91	0.75%	0.15	19.91	19.93	19.91	19.62	Mua
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.38	-0.64%	-0.01	1.38	1.38	1.39	1.38	Bán
DKKPLN DANISH KRONE / POLISH ZLOTY	0.63	0.02%	0.00	0.63	0.63	0.63	0.63	Bán
DKKRSD DANISH KRONE / SERBIAN DINAR	15.76	0.03%	0.00	15.76	15.80	15.77	15.76	Mua
DKKSEK DANISH KRONE / SWEDISH KRONA	1.47	0.47%	0.01	1.47	1.48	1.48	1.47	Sức mua mạnh
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	-0.04%	-0.00	0.25	0.27	0.25	0.25	Bán Mạnh
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.50	0.09%	0.01	15.50	15.59	15.50	15.50	Bán
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.00	2.17%	0.00	0.00	0.00	0.00	0.00	Mua
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.06	-0.94%	-0.00	0.06	0.06	0.06	0.06	Bán
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.75%	-0.00	0.02	0.02	0.02	0.02	Bán
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.29	0.15%	0.00	0.29	0.29	0.29	0.29	Mua
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	-0.55%	-0.00	0.03	0.03	0.03	0.03	Mua
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	-0.75%	-0.00	0.05	0.05	0.05	0.05	Bán
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.18	0.00%	0.00	0.18	0.20	0.18	0.18	Bán
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.37	0.74%	0.02	2.37	2.37	2.37	2.35	Mua
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.72	0.83%	0.01	0.72	0.72	0.73	0.72	Mua
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.43	1.66%	0.24	14.43	14.45	14.43	14.20	Mua
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.46	0.69%	0.00	0.46	0.46	0.46	0.45	Bán
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.42	0.78%	0.09	11.42	11.46	11.43	11.33	Mua
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.07	1.27%	0.01	1.07	1.07	1.07	1.06	Sức mua mạnh
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.21	0.05%	0.00	5.21	5.21	5.22	5.20	Mua
PLNDKK POLISH ZLOTY / DANISH KRONE	1.59	0.36%	0.01	1.59	1.59	1.60	1.59	Mua
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	87.53	0.99%	0.86	87.53	87.75	87.76	86.71	Sức mua mạnh
PLNRSD POLISH ZLOTY / SERBIAN DINAR	25.00	0.08%	0.02	25.00	25.15	25.00	25.00	Sức mua mạnh
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	13.52	-0.15%	-0.02	13.52	13.53	13.65	13.41	Mua
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.34	0.40%	0.01	2.34	2.35	2.35	2.33	Sức mua mạnh
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.76	0.05%	0.01	23.76	23.90	23.76	23.76	Bán
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.22	-0.14%	-0.00	2.22	2.22	2.23	2.22	Mua
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.12	0.63%	0.00	0.12	0.12	0.12	0.12	Bán
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.07	0.16%	0.00	0.07	0.07	0.07	0.07	Bán

Tải thêm