TradingView

Thị trường Forex

Tỷ lệ

Các Tỷ Giá Chéo Chỉ số tiền tệ Lịch kinh tế

Các cặp tiền tệ của các quốc gia Châu Âu

Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.


EURUSD Euro / Đô la Mỹ	1.10	-0.21%	-0.00	1.10	1.10	1.11	1.10	Bán
GBPUSD Bảng Anh/ Đô la Mỹ	1.25	-0.38%	-0.00	1.25	1.25	1.26	1.25	Mua
USDCHF Đô la Mỹ / Franc Thụy Sỹ	0.99	-0.17%	-0.00	0.99	0.99	0.99	0.99	Mua
EURGBP Euro Fx/Bảng Anh	0.88	0.20%	0.00	0.88	0.88	0.88	0.88	Bán
EURJPY Euro /Yên Nhật	118.55	-0.63%	-0.75	118.55	118.55	119.38	118.46	Bán
USDSEK Đô la Mỹ / Krona Thụy Điển	9.70	0.14%	0.01	9.69	9.70	9.74	9.66	Mua
USDRUB Đô la Mỹ / Rúp Nga	63.99	-0.06%	-0.04	63.99	64.00	64.10	63.71	Bán
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.06	0.90%	0.08	9.06	9.08	9.07	8.97	Mua
EURCHF Euro /Franc Thụy Sỹ	1.09	-0.40%	-0.00	1.09	1.09	1.10	1.09	Bán
EURSEK Euro / Krona Thụy Điển	10.70	0.03%	0.00	10.70	10.70	10.72	10.69	Mua
EURNOK Euro/Krone Na Uy	9.99	0.81%	0.08	9.99	9.99	9.99	9.91	Mua
USDPLN USD/PLN	3.97	1.06%	0.04	3.97	3.97	3.98	3.92	Mua
EURAUD Euro /Đô la Úc	1.63	0.20%	0.00	1.63	1.63	1.63	1.62	Mua
EURCAD Euro /Đô la Canada	1.46	-0.23%	-0.00	1.46	1.46	1.47	1.46	Sức bán mạnh
EURPLN EUR/PLN	4.38	0.90%	0.04	4.38	4.38	4.38	4.34	Mua
EURDKK EURO / DANISH KRONE	7.48	0.11%	0.01	7.48	7.48	7.48	7.47	Sức mua mạnh
EURHUF EURO / HUNGARIAN FORINT	333.29	0.29%	0.95	333.29	333.69	334.28	332.11	Sức mua mạnh
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.75	-0.21%	-0.00	0.75	0.75	0.75	0.75	Mua
CADEUR CANADIAN DOLLAR / EURO	0.68	0.22%	0.00	0.68	0.68	0.69	0.68	Mua
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.60	0.42%	0.00	0.60	0.60	0.60	0.60	Bán
USDALL U.S. DOLLAR / ALBANIAN LEK	110.10	0.47%	0.51	110.10	110.30	110.14	109.59	Mua
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.78	0.19%	0.00	1.78	1.78	1.78	1.77	Mua
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.77	0.34%	0.01	1.77	—	1.77	1.77	Mua
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.04	-0.49%	-0.01	2.04	2.04	2.05	2.04	Sức bán mạnh
USDCZK U.S. DOLLAR / CZECH KORUNA	23.46	0.09%	0.02	23.46	23.48	23.54	23.40	Sức mua mạnh
USDDKK Đô la Mỹ / Krone Đan Mạch	6.78	0.25%	0.02	6.78	6.78	6.79	6.75	Mua
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.96	0.16%	0.00	2.96	2.98	2.96	2.96	Mua
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.80	0.41%	0.00	0.80	0.80	0.80	0.80	Bán
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.72	0.30%	0.02	6.72	6.73	6.72	6.69	Mua
USDHUF Đô la Mỹ / Forint Hungary	302.82	0.68%	2.04	302.82	302.97	303.58	299.97	Mua
USDISK U.S. DOLLAR / ICELANDIC KRONA	124.30	0.62%	0.77	124.30	124.90	124.50	123.76	Bán
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.51	0.11%	0.02	17.51	17.61	17.54	17.49	Bán
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	55.59	0.31%	0.17	55.59	55.89	55.81	55.42	Sức mua mạnh
USDRON U.S. DOLLAR / ROMANIAN LEU	4.30	0.18%	0.01	4.30	4.34	4.32	4.29	Mua
USDRSD U.S. DOLLAR / SERBIAN DINAR	106.03	-0.15%	-0.16	106.03	106.67	106.03	106.03	Mua
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	24.38	-0.60%	-0.15	24.38	24.63	24.61	24.38	Sức bán mạnh
EURALL EURO / ALBANIAN LEK	118.20	0.00%	0.00	118.20	124.20	118.20	118.20	Bán
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.96	0.13%	0.00	1.96	1.96	1.96	1.96	Mua
EURBYN EURO / BELARUS ROUBLE	2.25	-0.68%	-0.02	2.25	2.25	2.27	2.24	Sức bán mạnh
EURCZK EURO / CZECH KORUNA	25.84	-0.19%	-0.05	25.84	25.86	25.92	25.84	Mua
EURGEL EURO / GEORGIAN LARI	3.28	0.28%	0.01	3.28	3.29	3.28	3.28	Mua
EURGIP EURO / GIBRALTAR POUND	0.88	0.26%	0.00	0.88	0.89	0.88	0.88	Bán
EURHRK EURO / CROATIAN KUNA	7.40	0.08%	0.01	7.40	7.40	7.40	7.40	Mua
EURISK EURO / ICELANDIC KRONA	137.13	0.10%	0.14	137.13	137.21	137.25	136.76	Bán
EURMDL EURO / MOLDOVAN LEU	19.34	-0.08%	-0.02	19.34	19.36	19.43	19.32	Bán
EURMKD EURO / MACEDONIAN DENAR	61.42	0.11%	0.07	61.42	61.44	61.65	61.31	Mua
EURNZD Euro /Đô la New Zealand	1.76	0.48%	0.01	1.76	1.76	1.76	1.75	Sức mua mạnh
EURRON EURO / ROMANIAN LEU	4.75	0.16%	0.01	4.75	4.75	4.75	4.74	Sức mua mạnh
EURRSD EURO / SERBIAN DINAR	117.25	0.08%	0.09	117.26	117.90	117.34	117.16	Bán
EURRUB Euro / Đồng Rúp Nga	70.57	-0.16%	-0.11	70.57	70.59	70.86	70.29	Bán
EURUAH EURO / UKRAINIAN HRYVNIA	26.93	-0.75%	-0.20	26.93	26.93	27.27	26.89	Bán
GBPALL BRITISH POUND / ALBANIAN LEK	137.36	0.03%	0.04	137.36	137.56	138.06	137.32	Mua
GBPAUD Bảng Anh/Đô la Úc	1.84	0.03%	0.00	1.84	1.84	1.85	1.84	Mua
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.22	-0.25%	-0.01	2.22	2.22	2.23	2.22	Mua
GBPBGN BRITISH POUND / BULGARIAN LEV	2.21	-0.16%	-0.00	2.21	2.22	2.22	2.21	Mua
GBPBYN BRITISH POUND / BELARUS ROUBLE	2.50	-3.85%	-0.10	2.50	2.50	2.60	2.50	Bán
GBPCAD Bảng Anh/Đô la Canada	1.65	-0.39%	-0.01	1.65	1.65	1.67	1.65	Mua
GBPCHF Bảng Anh/Franc Thụy Sỹ	1.24	-0.58%	-0.01	1.24	1.24	1.25	1.24	Mua
GBPCZK BRITISH POUND / CZECH KORUNA	29.26	-0.32%	-0.09	29.26	29.28	29.46	29.26	Mua
GBPDKK BRITISH POUND / DANISH KRONE	8.46	-0.04%	-0.00	8.46	8.47	8.50	8.44	Mua
GBPEUR Bảng Anh / Euro	1.13	-0.21%	-0.00	1.13	1.13	1.14	1.13	Mua
GBPGEL BRITISH POUND / GEORGIAN LARI	3.72	0.56%	0.02	3.72	3.73	3.72	3.72	Mua
GBPHRK BRITISH POUND / CROATIAN KUNA	8.34	-0.14%	-0.01	8.34	8.42	8.38	8.34	Mua
GBPHUF BRITISH POUND / HUNGARIAN FORINT	377.55	0.19%	0.73	377.55	377.75	379.34	376.60	Mua
GBPISK BRITISH POUND / ICELANDIC KRONA	155.28	0.62%	0.96	155.28	155.48	155.69	154.84	Mua
GBPJPY Bảng Anh/ Yên Nhật	134.24	-0.82%	-1.11	134.24	134.25	135.76	134.08	Mua
GBPMDL BRITISH POUND / MOLDOVAN LEU	21.89	-0.30%	-0.07	21.89	21.91	22.11	21.89	Mua
GBPMKD BRITISH POUND / MACEDONIAN DENAR	69.52	-0.09%	-0.07	69.52	69.54	70.11	69.51	Mua
GBPNOK BRITISH POUND / NORWEGIAN KRONE	11.31	0.64%	0.07	11.31	11.32	11.32	11.23	Sức mua mạnh
GBPNZD Bảng Anh/Đô la New Zealand	1.99	0.31%	0.01	1.99	1.99	2.00	1.99	Mua
GBPPLN Bảng Anh/ Zloty Ba Lan	4.95	0.75%	0.04	4.95	4.96	4.97	4.92	Mua
GBPRON BRITISH POUND / ROMANIAN LEU	5.38	-0.04%	-0.00	5.38	5.38	5.40	5.37	Mua
GBPRSD BRITISH POUND / SERBIAN DINAR	132.66	-0.19%	-0.25	132.66	133.46	133.38	132.66	Mua
GBPRUB Bảng Anh / Đồng Rúp Nga	79.92	-0.26%	-0.21	79.92	79.94	80.45	79.61	Sức bán mạnh
GBPSEK BRITISH POUND / SWEDISH KRONA	12.11	-0.21%	-0.03	12.11	12.12	12.18	12.09	Mua
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	30.49	-0.95%	-0.29	30.49	30.50	31.01	30.49	Bán
CHFALL SWISS FRANC / ALBANIAN LEK	111.12	0.65%	0.72	111.12	111.32	111.17	110.39	Mua
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.49	0.62%	0.01	1.49	1.49	1.49	1.48	Mua
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.78	0.49%	0.01	1.78	1.79	1.78	1.75	Mua
CHFBGN SWISS FRANC / BULGARIAN LEV	1.79	0.40%	0.01	1.79	1.79	1.79	1.78	Mua
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.06	-0.30%	-0.01	2.06	2.06	2.07	2.05	Sức bán mạnh
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.34	0.14%	0.00	1.34	1.34	1.34	1.33	Bán
CHFCZK SWISS FRANC / CZECH KORUNA	23.66	0.25%	0.06	23.66	23.68	23.71	23.62	Mua
CHFDKK SWISS FRANC / DANISH KRONE	6.85	0.49%	0.03	6.85	6.85	6.85	6.81	Mua
CHFEUR SWISS FRANC / EURO	0.92	0.37%	0.00	0.92	0.92	0.92	0.91	Mua
CHFGBP SWISS FRANC / BRITISH POUND	0.81	0.56%	0.00	0.81	0.81	0.81	0.80	Bán
CHFGEL SWISS FRANC / GEORGIAN LARI	2.99	0.60%	0.02	2.99	3.00	2.99	2.99	Mua
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.81	0.66%	0.01	0.81	0.81	0.81	0.80	Bán
CHFHRK SWISS FRANC / CROATIAN KUNA	6.78	0.41%	0.03	6.78	6.78	6.78	6.75	Mua
CHFHUF SWISS FRANC / HUNGARIAN FORINT	305.28	0.69%	2.09	305.28	305.48	305.73	302.91	Mua
CHFISK SWISS FRANC / ICELANDIC KRONA	125.57	0.53%	0.66	125.57	125.59	125.62	125.04	Bán
CHFJPY Franc Thụy Sỹ/Yên Nhật	108.55	-0.24%	-0.26	108.55	108.56	109.02	108.51	Bán
CHFMDL SWISS FRANC / MOLDOVAN LEU	17.71	0.29%	0.05	17.71	17.73	17.73	17.66	Bán
CHFMKD SWISS FRANC / MACEDONIAN DENAR	56.24	0.49%	0.28	56.24	56.26	56.40	55.98	Sức mua mạnh
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.15	1.16%	0.10	9.15	9.15	9.15	9.04	Mua
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.61	0.87%	0.01	1.61	1.61	1.61	1.60	Sức mua mạnh
CHFPLN SWISS FRANC / POLISH ZLOTY	4.01	1.32%	0.05	4.01	4.01	4.01	3.96	Mua
CHFRON SWISS FRANC / ROMANIAN LEU	4.35	0.53%	0.02	4.35	4.35	4.35	4.33	Mua
CHFRSD SWISS FRANC / SERBIAN DINAR	107.64	0.44%	0.47	107.64	107.68	107.71	107.12	Mua
CHFRUB SWISS FRANC / RUSSIAN RUBLE	64.62	0.17%	0.11	64.62	64.64	64.68	64.30	Bán
CHFSEK SWISS FRANC / SWEDISH KRONA	9.80	0.33%	0.03	9.80	9.80	9.82	9.75	Mua
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	24.66	-0.37%	-0.09	24.66	24.66	24.88	24.61	Sức bán mạnh
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.33%	0.00	0.01	0.01	0.01	0.01	Mua
JPYEUR JAPANESE YEN / EURO	0.01	0.64%	0.00	0.01	0.01	0.01	0.01	Mua
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.83%	0.00	0.01	0.01	0.01	0.01	Bán
AUDCHF Đô la Úc/Franc Thụy Sỹ	0.67	-0.63%	-0.00	0.67	0.67	0.68	0.67	Bán
AUDEUR AUSTRALIAN DOLLAR / EURO	0.61	-0.16%	-0.00	0.61	0.61	0.62	0.61	Bán
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.54	-0.04%	-0.00	0.54	0.54	0.54	0.54	Bán
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.62	-0.88%	-0.01	0.62	0.62	0.63	0.62	Sức bán mạnh
NZDEUR NEW ZEALAND DOLLAR / EURO	0.57	-0.51%	-0.00	0.57	0.57	0.57	0.57	Sức bán mạnh
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.50	-0.34%	-0.00	0.50	0.50	0.50	0.50	Bán
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.94	-0.00%	-0.00	59.94	60.31	59.94	59.94	Sức bán mạnh
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.94	-0.00%	-0.00	59.94	60.31	59.94	59.94	Sức bán mạnh
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	0.31%	0.00	0.29	0.29	0.29	0.29	Bán
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	12.90	0.56%	0.07	12.90	12.90	12.91	12.82	Sức mua mạnh
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.17	1.01%	0.00	0.17	0.17	0.17	0.17	Sức mua mạnh
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.52	-0.06%	-0.00	4.52	4.55	4.52	4.52	Bán
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.41	-0.05%	-0.00	0.41	0.41	0.41	0.41	Bán
DKKCZK DANISH KRONE / CZECH KORUNA	3.45	-0.29%	-0.01	3.45	3.46	3.47	3.45	Bán
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	0.25%	0.00	0.12	0.12	0.12	0.12	Bán
DKKHUF DANISH KRONE / HUNGARIAN FORINT	44.57	0.27%	0.12	44.57	44.65	44.75	44.47	Sức mua mạnh
DKKISK DANISH KRONE / ICELANDIC KRONA	18.36	0.10%	0.02	18.36	18.38	18.38	18.31	Bán
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.34	0.57%	0.01	1.34	1.34	1.34	1.33	Mua
DKKPLN DANISH KRONE / POLISH ZLOTY	0.59	0.81%	0.00	0.59	0.59	0.59	0.58	Mua
DKKRSD DANISH KRONE / SERBIAN DINAR	15.72	0.07%	0.01	15.72	15.76	15.73	15.71	Sức bán mạnh
DKKSEK DANISH KRONE / SWEDISH KRONA	1.43	-0.22%	-0.00	1.43	1.43	1.44	1.43	Bán
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.26	-0.08%	-0.00	0.26	0.27	0.26	0.26	Bán
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.83	-0.08%	-0.01	15.83	15.93	15.83	15.83	Bán
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.58	1.75%	0.01	0.58	0.60	0.58	0.58	Bán
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.08	-0.53%	-0.00	0.08	0.08	0.08	0.08	Sức bán mạnh
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.35%	-0.00	0.02	0.02	0.02	0.02	Sức bán mạnh
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.35	0.09%	0.00	0.35	0.35	0.35	0.35	Bán
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	-0.62%	-0.00	0.03	0.03	0.03	0.03	Sức bán mạnh
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	-0.10%	-0.00	0.05	0.05	0.05	0.05	Mua
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.58	-0.95%	-0.02	2.58	2.59	2.61	2.58	Bán
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.75	-0.70%	-0.01	0.75	0.75	0.75	0.75	Bán
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	13.73	-0.81%	-0.11	13.73	13.75	13.78	13.73	Sức bán mạnh
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.44	0.13%	0.00	0.44	0.44	0.44	0.44	Mua
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.75	-0.65%	-0.08	11.75	11.79	11.84	11.75	Bán
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.07	-0.70%	-0.01	1.07	1.07	1.08	1.07	Bán
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.90	-1.08%	-0.06	5.90	5.91	5.97	5.90	Bán
PLNDKK POLISH ZLOTY / DANISH KRONE	1.70	-0.99%	-0.02	1.70	1.71	1.72	1.70	Bán
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	76.16	-0.40%	-0.31	76.16	76.42	76.52	76.16	Mua
PLNRSD POLISH ZLOTY / SERBIAN DINAR	27.00	-0.03%	-0.01	27.00	27.16	27.00	27.00	Bán
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	16.12	-1.07%	-0.17	16.12	16.13	16.31	16.06	Bán
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.44	-0.95%	-0.02	2.44	2.45	2.46	2.44	Sức bán mạnh
RONRSD ROMANIAN LEU / SERBIAN DINAR	24.70	-0.02%	-0.00	24.70	24.84	24.70	24.70	Sức bán mạnh
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.24	-0.37%	-0.01	2.24	2.26	2.26	2.24	Sức bán mạnh
RUBDKK RUSSIAN RUBLE / DANISH KRONE	0.11	0.27%	0.00	0.11	0.11	0.11	0.11	Mua
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY	0.06	1.08%	0.00	0.06	0.06	0.06	0.06	Mua

Tải thêm