Các cặp tiền tệ của các quốc gia châu Âu

Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Giá
Thay đổi %
Thay đổi
Bid
Ask
Đỉnh
Đáy
Xếp hạng kỹ thuật
EURUSDEURO / U.S. DOLLAR1.08392+0.32%0.003471.083681.084101.084321.07982
Mua
GBPUSDBRITISH POUND / U.S. DOLLAR1.2651+0.22%0.00281.26501.26541.26641.2600
Mua
USDCHFU.S. DOLLAR / SWISS FRANC0.88302−0.15%−0.001330.882500.884400.889270.88301
Mua
EURGBPEURO / BRITISH POUND0.85658+0.10%0.000860.856670.856710.857600.85547
Mua
EURJPYEURO / JAPANESE YEN162.666+0.39%0.635162.704162.708163.009161.999
Mua
USDSEKU.S. DOLLAR / SWEDISH KRONA10.31957−0.47%−0.0491410.3184310.3282810.3819910.30970
Bán Mạnh
USDRUBU.S. DOLLAR / RUSSIAN RUBLE91.7022+0.50%0.452291.677091.727092.275090.5100
Mua
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.51122−0.96%−0.1017010.5099210.5267810.6320810.51122
Bán
EURCHFEURO / SWISS FRANC0.957350+0.21%0.0019800.9569600.9577600.9604600.955370
Sức mua mạnh
EURSEKEURO / SWEDISH KRONA11.184480−0.19%−0.02149011.18738011.19138011.21570011.171900
Bán Mạnh
EURNOKEURO / NORWEGIAN KRONE11.400270−0.64%−0.07286011.39971011.40371011.49920011.392000
Theo dõi
USDPLNU.S. DOLLAR / POLISH ZLOTY3.981600−0.23%−0.0091003.9812003.9852004.0021003.981000
Bán Mạnh
EURAUDEURO / AUSTRALIAN DOLLAR1.66073−0.08%−0.001281.660631.661431.665571.65812
Mua
EURCADEURO / CANADIAN DOLLAR1.46964+0.20%0.002941.469371.470171.470361.46602
Mua
EURPLNEURO / POLISH ZLOTY4.313810+0.00%0.0001104.3171004.3191004.3223004.311020
Bán
EURDKKEURO / DANISH KRONE7.453400−0.00%−0.0003007.4536007.4544007.4549907.453000
Bán Mạnh
EURHUFEURO / HUNGARIAN FORINT393.705000+0.39%1.537000393.580000393.980000394.346000392.450000
Mua
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65107−0.02%−0.000100.650770.651970.653940.65101
Mua
CADEURCANADIAN DOLLAR / EURO0.6802−0.16%−0.00110.68020.68060.68170.6802
Bán
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5824−0.09%−0.00050.58250.58330.58340.5824
Bán
USDALLU.S. DOLLAR / ALBANIAN LEK95.7900−0.01%−0.010095.770095.970096.020095.7900
Bán
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.743400−0.38%−0.0066001.7434001.8698001.7434001.743400
Bán
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80878+0.12%0.002181.808781.808781.808781.80878
Mua
USDCZKU.S. DOLLAR / CZECH KORUNA23.351000−0.22%−0.05070023.35000023.38000023.46940023.351000
Mua
USDDKKU.S. DOLLAR / DANISH KRONE6.874800−0.34%−0.0232506.8754906.8786806.9029906.874000
Bán
USDGELU.S. DOLLAR / GEORGIAN LARI2.6499−0.03%−0.00072.64992.66992.64992.6499
Theo dõi
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7914+0.27%0.00210.79020.79060.79200.7914
Theo dõi
USDHUFU.S. DOLLAR / HUNGARIAN FORINT363.240000+0.06%0.214000363.380000363.580000364.661000362.520000
Mua
USDISKU.S. DOLLAR / ICELANDIC KRONA137.8000−0.36%−0.5000137.8000138.7000137.9600137.8000
Mua
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.64−0.34%−0.0617.6417.7417.7017.64
Bán Mạnh
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.650.00%0.0056.6556.9556.8856.65
Bán Mạnh
USDRONU.S. DOLLAR / ROMANIAN LEU4.5816−0.33%−0.01504.57284.59294.60214.5816
Bán
USDRSDU.S. DOLLAR / SERBIAN DINAR108.0148+0.18%0.1925108.0148108.6648108.0148108.0148
Mua
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA38.3360.00%0.00038.33638.58638.33638.336
Mua
EURALLEURO / ALBANIAN LEK102.88−0.05%−0.05102.88104.88102.88102.88
Mua
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95382−0.36%−0.007091.953821.953901.953911.95260
Bán Mạnh
EURBYNEURO / BELARUS ROUBLE3.5488+0.32%0.01123.54873.55073.54943.5380
Mua
EURCZKEURO / CZECH KORUNA25.312000+0.07%0.01810025.33200025.35600025.36550025.312000
Mua
EURGELEURO / GEORGIAN LARI2.8748−0.22%−0.00642.87482.87682.87522.8748
Bán
EURGIPEURO / GIBRALTAR POUND0.8527+0.02%0.00020.85250.86050.85360.8519
Theo dõi
EURISKEURO / ICELANDIC KRONA149.802+0.16%0.236149.802149.882149.820149.708
Sức mua mạnh
EURMDLEURO / MOLDOVAN LEU19.164−0.03%−0.00519.16419.18419.19719.061
Bán
EURMKDEURO / MACEDONIAN DENAR61.556+0.22%0.13761.55561.57561.75161.407
Theo dõi
EURNZDEURO / NEW ZEALAND DOLLAR1.774290−0.04%−0.0006501.7745801.7753801.7775001.771860
Mua
EURRONEURO / ROMANIAN LEU4.9675−0.02%−0.00104.96634.96834.97104.9577
Bán
EURRSDEURO / SERBIAN DINAR116.8767+0.00%0.0057116.8756117.5156116.9601116.8704
Mua
EURRUBEURO / RUSSIAN RUBLE99.3860+0.54%0.530099.410099.430099.531098.2670
Mua
EURUAHEURO / UKRAINIAN HRYVNIA41.6870+0.32%0.131241.686641.688641.694341.2588
Sức mua mạnh
GBPALLBRITISH POUND / ALBANIAN LEK121.22+0.21%0.25121.22121.42121.48120.94
Theo dõi
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.936670−0.23%−0.0044201.9388401.9389201.9464101.936140
Mua
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.192000+0.09%0.0020002.1920002.3747002.1920002.192000
Bán
GBPBGNBRITISH POUND / BULGARIAN LEV2.2791−0.09%−0.00202.27902.28702.28212.2791
Bán
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1+0.23%0.04.14.14.14.1
Mua
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71556+0.10%0.001641.715431.715831.717471.71288
Mua
GBPCHFBRITISH POUND / SWISS FRANC1.117570+0.18%0.0019901.1171101.1179101.1218301.116120
Mua
GBPCZKBRITISH POUND / CZECH KORUNA29.503−0.24%−0.07029.57329.59329.62129.503
Theo dõi
GBPDKKBRITISH POUND / DANISH KRONE8.6950−0.14%−0.01228.70078.70118.71368.6920
Bán
GBPEURBRITISH POUND / EURO1.1669−0.11%−0.00131.16691.16771.16891.1662
Bán
GBPGELBRITISH POUND / GEORGIAN LARI3.3572−0.33%−0.01123.35723.35923.35863.3572
Bán
GBPHUFBRITISH POUND / HUNGARIAN FORINT459.93+0.38%1.74459.55459.75460.55458.14
Mua
GBPISKBRITISH POUND / ICELANDIC KRONA174.86+0.11%0.20174.86175.06174.88174.77
Sức mua mạnh
GBPJPYBRITISH POUND / JAPANESE YEN189.936+0.39%0.740189.919189.927190.396189.298
Mua
GBPMDLBRITISH POUND / MOLDOVAN LEU22.373−0.11%−0.02422.37122.39122.41622.269
Bán
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.858+0.13%0.09671.85371.87372.10271.657
Theo dõi
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.3084−0.71%−0.094813.308013.310013.432313.2913
Bán
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.071280−0.13%−0.0026702.0714902.0722902.0766402.067710
Mua
GBPPLNBRITISH POUND / POLISH ZLOTY5.036400−0.07%−0.0035005.0395005.0415005.0484005.036100
Bán
GBPRONBRITISH POUND / ROMANIAN LEU5.7989−0.11%−0.00645.79725.79925.80915.7882
Bán
GBPRSDBRITISH POUND / SERBIAN DINAR136.408−0.08%−0.116136.400137.200136.607136.408
Bán
GBPRUBBRITISH POUND / RUSSIAN RUBLE116.019+0.45%0.516116.040116.060116.133114.761
Mua
GBPSEKBRITISH POUND / SWEDISH KRONA13.0583−0.21%−0.027813.057113.065113.100413.0348
Bán Mạnh
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA48.6621+0.23%0.111648.659048.663048.690348.2079
Sức mua mạnh
CHFALLSWISS FRANC / ALBANIAN LEK108.45+0.13%0.14108.42108.62108.62108.14
Bán Mạnh
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7307−0.49%−0.00851.73461.73541.74001.7299
Bán
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.037600−0.92%−0.0189002.0376002.0456002.0376001.989900
Bán Mạnh
CHFBGNSWISS FRANC / BULGARIAN LEV2.0420−0.15%−0.00312.04192.04392.04582.0373
Bán Mạnh
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7069+0.12%0.00443.70683.70883.70693.6844
Bán
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5344+0.01%0.00021.53441.53601.53471.5301
Bán
CHFCZKSWISS FRANC / CZECH KORUNA26.465−0.05%−0.01326.46226.48226.50626.377
Bán
CHFDKKSWISS FRANC / DANISH KRONE7.7806−0.21%−0.01637.78567.78647.80127.7617
Bán Mạnh
CHFEURSWISS FRANC / EURO1.0442−0.15%−0.00161.04411.04491.04621.0416
Bán Mạnh
CHFGBPSWISS FRANC / BRITISH POUND0.8944−0.07%−0.00060.89440.89520.89550.8920
Bán
CHFGELSWISS FRANC / GEORGIAN LARI3.0057−0.70%−0.02113.00573.00773.00663.0057
Bán
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8908−0.07%−0.00060.89070.89870.89190.8908
Bán Mạnh
CHFHUFSWISS FRANC / HUNGARIAN FORINT411.54+0.30%1.24411.42411.62411.90409.35
Mua
CHFISKSWISS FRANC / ICELANDIC KRONA156.523−0.12%−0.182156.523156.543156.523156.207
Bán
CHFJPYSWISS FRANC / JAPANESE YEN169.930+0.25%0.420169.950169.954170.216169.420
Theo dõi
CHFMDLSWISS FRANC / MOLDOVAN LEU20.018−0.22%−0.04420.01820.03820.06919.906
Bán Mạnh
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.298+0.07%0.04364.29764.31764.49063.961
Bán Mạnh
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9099−0.82%−0.098011.909111.909912.019011.8756
Bán Mạnh
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8534−0.18%−0.00331.85361.85441.85851.8486
Bán
CHFPLNSWISS FRANC / POLISH ZLOTY4.5053−0.15%−0.00694.50954.51154.51634.4964
Bán
CHFRONSWISS FRANC / ROMANIAN LEU5.1888−0.18%−0.00925.18865.19065.20015.1756
Bán Mạnh
CHFRSDSWISS FRANC / SERBIAN DINAR122.3979−0.15%−0.1843122.4687122.5087122.6364122.0088
Bán
CHFRUBSWISS FRANC / RUSSIAN RUBLE103.814+0.38%0.393103.812103.832103.833102.414
Bán
CHFSEKSWISS FRANC / SWEDISH KRONA11.6601−0.47%−0.055511.687311.688111.731111.6480
Bán Mạnh
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.5442+0.12%0.051943.543243.545243.544243.0082
Mua
JPYCHFJAPANESE YEN / SWISS FRANC0.005884−0.22%−0.0000130.0058800.0058880.0059020.005876
Theo dõi
JPYEURJAPANESE YEN / EURO0.0061454−0.40%−0.00002460.00614570.00614650.00617190.0061361
Bán
JPYGBPJAPANESE YEN / BRITISH POUND0.005261−0.30%−0.0000160.0052610.0052690.0052780.005257
Bán