Thị trường Forex

Tỷ lệ

Các Tỷ Giá Chéo Chỉ số tiền tệ Lịch kinh tế

Các cặp tiền tệ của các quốc gia Châu Âu

Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.


EURUSD Euro / Đô la Mỹ	1.13	0.47%	0.01	1.13	1.13	1.14	1.13	Bán
GBPUSD Bảng Anh/ Đô la Mỹ	1.33	0.11%	0.00	1.33	1.33	1.34	1.33	Bán
USDCHF Đô la Mỹ / Franc Thụy Sỹ	0.92	0.03%	0.00	0.92	0.92	0.92	0.92	Bán
EURGBP Euro Fx/Bảng Anh	0.85	-0.03%	-0.00	0.85	0.85	0.85	0.85	Mua
EURJPY Euro /Yên Nhật	128.13	-0.12%	-0.15	128.11	128.12	128.79	128.03	Bán
USDSEK Đô la Mỹ / Krona Thụy Điển	9.03	0.14%	0.01	9.03	9.03	9.04	8.99	Mua
USDRUB Đô la Mỹ / Rúp Nga	73.89	-0.46%	-0.34	73.87	73.97	74.26	73.71	Mua
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.04	0.05%	0.00	9.03	9.03	9.05	9.01	Mua
EURCHF Euro /Franc Thụy Sỹ	1.04	0.09%	0.00	1.04	1.04	1.04	1.04	Bán
EURSEK Euro / Krona Thụy Điển	10.25	0.22%	0.02	10.25	10.25	10.26	10.20	Mua
EURNOK Euro/Krone Na Uy	10.25	0.65%	0.07	10.25	10.25	10.26	10.21	Mua
USDPLN USD/PLN	4.07	-0.78%	-0.03	4.07	4.07	4.11	4.07	Bán
EURAUD Euro /Đô la Úc	1.59	-0.25%	-0.00	1.59	1.59	1.59	1.58	Mua
EURCAD Euro /Đô la Canada	1.44	-0.22%	-0.00	1.45	1.45	1.45	1.44	Mua
EURPLN EUR/PLN	4.62	-0.76%	-0.04	4.62	4.62	4.66	4.61	Bán
EURDKK EURO / DANISH KRONE	7.44	-0.01%	-0.00	7.44	7.44	7.44	7.44	Bán
EURHUF EURO / HUNGARIAN FORINT	362.82	-0.44%	-1.61	362.87	363.12	365.17	362.79	Bán
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.72	0.32%	0.00	0.72	0.72	0.72	0.72	Bán
CADEUR CANADIAN DOLLAR / EURO	0.69	0.25%	0.00	0.69	0.69	0.69	0.69	Bán
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.59	0.19%	0.00	0.59	0.59	0.59	0.59	Mua
USDALL U.S. DOLLAR / ALBANIAN LEK	106.70	0.19%	0.20	106.70	106.90	107.09	106.51	Mua
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.73	-0.49%	-0.01	1.73	1.73	1.73	1.73	Mua
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.73	0.43%	0.01	1.73	1.73	1.73	1.73	Mua
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.54	-0.39%	-0.01	2.54	2.54	2.54	2.54	Mua
USDCZK U.S. DOLLAR / CZECH KORUNA	22.47	0.02%	0.01	22.46	22.50	22.59	22.41	Mua
USDDKK Đô la Mỹ / Krone Đan Mạch	6.56	-0.02%	-0.00	6.55	6.55	6.58	6.55	Bán
USDGEL U.S. DOLLAR / GEORGIAN LARI	3.12	1.34%	0.04	3.12	3.14	3.12	3.11	Mua
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.75	-0.09%	-0.00	0.75	0.75	0.75	0.75	Mua
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.62	-0.15%	-0.01	6.62	6.62	6.65	6.62	Mua
USDHUF Đô la Mỹ / Forint Hungary	319.65	-0.56%	-1.80	319.57	319.77	322.88	319.57	Bán
USDISK U.S. DOLLAR / ICELANDIC KRONA	129.55	-0.58%	-0.75	129.55	129.85	129.55	129.07	Bán
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17.66	0.06%	0.01	17.66	17.76	17.66	17.65	Mua
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	54.09	-0.31%	-0.17	54.11	54.41	54.34	54.09	Mua
USDRON U.S. DOLLAR / ROMANIAN LEU	4.36	-0.09%	-0.00	4.36	4.36	4.38	4.36	Mua
USDRSD U.S. DOLLAR / SERBIAN DINAR	103.39	-0.22%	-0.23	103.39	104.01	103.39	103.39	Mua
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	27.20	0.15%	0.04	27.20	27.45	27.28	27.16	Mua
EURALL EURO / ALBANIAN LEK	117.90	0.00%	0.00	117.90	123.90	117.90	117.90	Bán
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.95	-0.90%	-0.02	1.95	1.95	1.96	1.95	Sức bán mạnh
EURBYN EURO / BELARUS ROUBLE	2.88	-0.06%	-0.00	2.88	2.89	2.89	2.88	Bán
EURCZK EURO / CZECH KORUNA	25.49	0.03%	0.01	25.49	25.50	25.57	25.41	Mua
EURGEL EURO / GEORGIAN LARI	3.54	1.57%	0.05	3.54	3.55	3.55	3.53	Bán
EURGIP EURO / GIBRALTAR POUND	0.85	-0.06%	-0.00	0.85	0.86	0.85	0.85	Mua
EURHRK EURO / CROATIAN KUNA	7.52	-0.10%	-0.01	7.52	7.52	7.53	7.51	Mua
EURISK EURO / ICELANDIC KRONA	146.76	-0.18%	-0.26	146.76	146.84	146.76	145.69	Bán
EURMDL EURO / MOLDOVAN LEU	20.10	0.19%	0.04	20.10	20.12	20.10	20.04	Bán
EURMKD EURO / MACEDONIAN DENAR	61.53	-0.29%	-0.18	61.53	61.55	61.75	61.53	Bán
EURNZD Euro /Đô la New Zealand	1.66	-0.37%	-0.01	1.65	1.65	1.66	1.65	Mua
EURRON EURO / ROMANIAN LEU	4.95	0.08%	0.00	4.95	4.95	4.95	4.94	Mua
EURRSD EURO / SERBIAN DINAR	117.26	0.38%	0.45	117.26	117.90	117.34	116.81	Sức mua mạnh
EURRUB Euro / Đồng Rúp Nga	83.81	-0.14%	-0.12	83.86	83.89	84.14	83.44	Bán
EURUAH EURO / UKRAINIAN HRYVNIA	31.03	0.28%	0.09	31.03	31.03	31.06	30.88	Mua
GBPALL BRITISH POUND / ALBANIAN LEK	142.14	0.31%	0.44	142.14	142.34	142.77	141.68	Bán
GBPAUD Bảng Anh/Đô la Úc	1.86	-0.20%	-0.00	1.86	1.86	1.87	1.86	Mua
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.30	0.05%	0.00	2.30	2.30	2.31	2.30	Bán
GBPBGN BRITISH POUND / BULGARIAN LEV	2.29	0.05%	0.00	2.29	2.30	2.30	2.29	Bán
GBPBYN BRITISH POUND / BELARUS ROUBLE	3.39	-0.04%	-0.00	3.39	3.39	3.39	3.38	Mua
GBPCAD Bảng Anh/Đô la Canada	1.70	-0.18%	-0.00	1.70	1.70	1.70	1.69	Bán
GBPCHF Bảng Anh/Franc Thụy Sỹ	1.22	0.12%	0.00	1.22	1.22	1.23	1.22	Bán
GBPCZK BRITISH POUND / CZECH KORUNA	29.87	-0.10%	-0.03	29.88	29.97	30.06	29.87	Bán
GBPDKK BRITISH POUND / DANISH KRONE	8.73	0.13%	0.01	8.73	8.73	8.76	8.72	Bán
GBPEUR Bảng Anh / Euro	1.17	0.09%	0.00	1.17	1.17	1.18	1.17	Bán
GBPGEL BRITISH POUND / GEORGIAN LARI	4.17	1.47%	0.06	4.17	4.17	4.17	4.15	Bán
GBPHRK BRITISH POUND / CROATIAN KUNA	8.79	-0.06%	-0.01	8.79	8.87	8.81	8.78	Bán
GBPHUF BRITISH POUND / HUNGARIAN FORINT	425.36	-0.47%	-2.00	425.36	426.69	429.14	425.36	Bán
GBPISK BRITISH POUND / ICELANDIC KRONA	171.94	-0.86%	-1.50	171.94	172.14	171.96	170.96	Bán
GBPJPY Bảng Anh/ Yên Nhật	150.35	-0.02%	-0.04	150.35	150.37	151.44	150.22	Bán
GBPMDL BRITISH POUND / MOLDOVAN LEU	23.63	0.40%	0.09	23.63	23.65	23.63	23.53	Bán
GBPMKD BRITISH POUND / MACEDONIAN DENAR	72.22	-0.21%	-0.15	72.22	72.24	72.57	72.22	Bán
GBPNOK BRITISH POUND / NORWEGIAN KRONE	12.03	0.14%	0.02	12.03	12.04	12.06	11.99	Sức mua mạnh
GBPNZD Bảng Anh/Đô la New Zealand	1.94	-0.31%	-0.01	1.94	1.94	1.95	1.94	Mua
GBPPLN Bảng Anh/ Zloty Ba Lan	5.42	-0.62%	-0.03	5.42	5.43	5.47	5.42	Bán
GBPRON BRITISH POUND / ROMANIAN LEU	5.81	0.08%	0.00	5.81	5.81	5.82	5.80	Bán
GBPRSD BRITISH POUND / SERBIAN DINAR	137.60	0.43%	0.59	137.60	138.40	137.92	136.98	Bán
GBPRUB Bảng Anh / Đồng Rúp Nga	98.37	-0.08%	-0.08	98.43	98.46	98.81	97.98	Bán
GBPSEK BRITISH POUND / SWEDISH KRONA	12.02	-0.36%	-0.04	12.03	12.03	12.06	11.97	Mua
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	36.47	0.49%	0.18	36.47	36.48	36.52	36.28	Mua
CHFALL SWISS FRANC / ALBANIAN LEK	116.16	0.16%	0.18	116.16	116.36	116.67	115.82	Mua
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.52	0.34%	0.01	1.52	1.52	1.53	1.51	Mua
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.87	-0.73%	-0.01	1.87	1.87	1.87	1.87	Mua
CHFBGN SWISS FRANC / BULGARIAN LEV	1.88	-0.09%	-0.00	1.88	1.88	1.88	1.87	Mua
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.77	-0.08%	-0.00	2.77	2.77	2.77	2.76	Mua
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.39	0.49%	0.01	1.39	1.39	1.39	1.38	Mua
CHFCZK SWISS FRANC / CZECH KORUNA	24.45	-0.13%	-0.03	24.45	24.48	24.55	24.38	Mua
CHFDKK SWISS FRANC / DANISH KRONE	7.13	-0.07%	-0.00	7.13	7.14	7.15	7.13	Mua
CHFEUR SWISS FRANC / EURO	0.96	-0.08%	-0.00	0.96	0.96	0.96	0.96	Mua
CHFGBP SWISS FRANC / BRITISH POUND	0.82	-0.15%	-0.00	0.82	0.82	0.82	0.81	Mua
CHFGEL SWISS FRANC / GEORGIAN LARI	3.40	1.94%	0.06	3.40	3.40	3.40	3.39	Mua
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.81	-0.14%	-0.00	0.81	0.82	0.81	0.81	Mua
CHFHRK SWISS FRANC / CROATIAN KUNA	7.21	-0.20%	-0.01	7.21	7.21	7.23	7.21	Mua
CHFHUF SWISS FRANC / HUNGARIAN FORINT	348.17	-0.50%	-1.75	348.15	348.41	350.79	348.14	Mua
CHFISK SWISS FRANC / ICELANDIC KRONA	141.10	-0.04%	-0.06	141.10	141.12	141.10	140.02	Mua
CHFJPY Franc Thụy Sỹ/Yên Nhật	122.91	-0.25%	-0.30	122.90	122.91	123.54	122.85	Bán
CHFMDL SWISS FRANC / MOLDOVAN LEU	19.30	0.18%	0.03	19.30	19.32	19.30	19.21	Mua
CHFMKD SWISS FRANC / MACEDONIAN DENAR	59.03	-0.35%	-0.21	59.03	59.05	59.26	59.03	Mua
CHFNOK SWISS FRANC / NORWEGIAN KRONE	9.83	-0.06%	-0.01	9.83	9.84	9.86	9.79	Mua
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.59	-0.49%	-0.01	1.59	1.59	1.60	1.58	Mua
CHFPLN SWISS FRANC / POLISH ZLOTY	4.43	-0.80%	-0.04	4.43	4.43	4.47	4.43	Mua
CHFRON SWISS FRANC / ROMANIAN LEU	4.75	-0.08%	-0.00	4.75	4.75	4.75	4.74	Mua
CHFRSD SWISS FRANC / SERBIAN DINAR	112.78	0.29%	0.32	112.78	112.82	112.95	112.07	Sức mua mạnh
CHFRUB SWISS FRANC / RUSSIAN RUBLE	80.46	-0.48%	-0.39	80.46	80.48	80.77	80.06	Mua
CHFSEK SWISS FRANC / SWEDISH KRONA	9.83	0.12%	0.01	9.83	9.83	9.85	9.77	Mua
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	29.79	0.27%	0.08	29.79	29.79	29.79	29.60	Mua
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.21%	0.00	0.01	0.01	0.01	0.01	Mua
JPYEUR JAPANESE YEN / EURO	0.01	0.14%	0.00	0.01	0.01	0.01	0.01	Mua
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	0.11%	0.00	0.01	0.01	0.01	0.01	Mua
AUDCHF Đô la Úc/Franc Thụy Sỹ	0.66	-0.34%	-0.00	0.66	0.66	0.66	0.65	Bán
AUDEUR AUSTRALIAN DOLLAR / EURO	0.63	0.29%	0.00	0.63	0.63	0.63	0.63	Bán
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.54	0.24%	0.00	0.54	0.54	0.54	0.54	Bán
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.63	0.47%	0.00	0.63	0.63	0.63	0.63	Bán
NZDEUR NEW ZEALAND DOLLAR / EURO	0.60	0.39%	0.00	0.60	0.60	0.61	0.60	Bán
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.51	0.26%	0.00	0.51	0.51	0.52	0.51	Bán
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	59.94	0.00%	0.00	59.94	60.30	59.94	59.94	Mua
BGNRSD BULGARIAN LEV / SERBIAN DINAR	59.94	0.00%	0.00	59.94	60.30	59.94	59.94	Mua
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA	0.07	0.00%	0.00	0.07	0.08	0.07	0.07	Bán
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	0.17%	0.00	0.29	0.29	0.29	0.29	Bán
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	14.24	-0.40%	-0.06	14.24	14.24	14.33	14.23	Bán
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.18	-0.66%	-0.00	0.18	0.18	0.18	0.18	Bán
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.59	0.27%	0.01	4.59	4.62	4.59	4.59	Bán
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.40	0.22%	0.00	0.40	0.40	0.40	0.40	Sức mua mạnh
DKKCZK DANISH KRONE / CZECH KORUNA	3.42	-0.06%	-0.00	3.42	3.43	3.43	3.42	Mua
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.11	-0.04%	-0.00	0.11	0.11	0.11	0.11	Mua
DKKHUF DANISH KRONE / HUNGARIAN FORINT	48.79	-0.41%	-0.20	48.77	48.85	49.08	48.79	Bán
DKKISK DANISH KRONE / ICELANDIC KRONA	19.73	-0.17%	-0.03	19.73	19.75	19.73	19.59	Bán
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.38	0.20%	0.00	1.38	1.38	1.38	1.37	Mua
DKKPLN DANISH KRONE / POLISH ZLOTY	0.62	-0.72%	-0.00	0.62	0.62	0.63	0.62	Bán
DKKRSD DANISH KRONE / SERBIAN DINAR	15.79	0.40%	0.06	15.79	15.83	15.80	15.73	Mua
DKKSEK DANISH KRONE / SWEDISH KRONA	1.38	0.00%	0.00	1.38	1.38	1.38	1.37	Mua
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.25	-0.04%	-0.00	0.25	0.27	0.25	0.25	Sức bán mạnh
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.56	0.42%	0.06	15.56	15.66	15.56	15.56	Bán
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.01	0.00%	0.00	0.01	0.01	0.01	0.01	Bán
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.07	0.39%	0.00	0.07	0.07	0.07	0.07	Mua
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	0.68%	0.00	0.02	0.02	0.02	0.02	Mua
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.32	0.96%	0.00	0.32	0.32	0.32	0.32	Mua
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.71%	0.00	0.03	0.03	0.03	0.03	Mua
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.05	0.17%	0.00	0.05	0.05	0.05	0.05	Mua
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.18	0.00%	0.00	0.18	0.20	0.18	0.18	Sức bán mạnh
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.49	-0.91%	-0.02	2.49	2.49	2.50	2.49	Bán
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.73	0.06%	0.00	0.72	0.73	0.73	0.72	Bán
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	14.28	-1.02%	-0.15	14.28	14.30	14.28	14.19	Sức bán mạnh
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.45	-0.83%	-0.00	0.45	0.45	0.46	0.45	Bán
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	11.45	0.32%	0.04	11.45	11.49	11.49	11.41	Bán
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.00	0.24%	0.00	1.00	1.00	1.00	1.00	Bán
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.51	0.68%	0.04	5.51	5.52	5.52	5.47	Mua
PLNDKK POLISH ZLOTY / DANISH KRONE	1.61	1.32%	0.02	1.60	1.61	1.61	1.59	Mua
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	78.51	0.40%	0.31	78.50	78.66	78.67	78.19	Mua
PLNRSD POLISH ZLOTY / SERBIAN DINAR	25.19	0.75%	0.19	25.19	25.34	25.19	25.19	Bán
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	18.15	0.38%	0.07	18.15	18.15	18.17	17.96	Mua
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.22	1.02%	0.02	2.22	2.22	2.22	2.19	Mua
RONRSD ROMANIAN LEU / SERBIAN DINAR	23.67	-0.00%	-0.00	23.67	23.81	23.67	23.67	Bán
RONSEK ROMANIAN LEU / SWEDISH KRONA	2.07	0.17%	0.00	2.07	2.07	2.07	2.06	Mua

Tải thêm