Tỷ giá Tiền tệ - Cặp Tiền tệ Châu Âu

TradingView

Sử dụng PRO

Tổng quan Ý tưởng Tỷ lệ Các Tỷ Giá Chéo Chỉ số tiền tệ Lịch kinh tế

Các cặp tiền tệ của các quốc gia Châu Âu

Danh sách các loại tiền tệ châu Âu chủ yếu dựa vào các quốc gia Châu Âu có nền kinh tế phát triển. EUR chiếm ưu thế trong khu vực vì hầu hết các quốc gia đã thông qua loại tiền tệ này làm hình thức đấu thầu hợp pháp. Đây là một trong những loại tiền tệ giao dịch nhiều nhất trên thế giới cùng với CHF và GBP.


EURUSD Euro / Đô la Mỹ	1.18	0.26%	0.00	1.18	1.18	1.18	1.17	Mua
GBPUSD Bảng Anh/ Đô la Mỹ	1.32	0.34%	0.00	1.32	1.32	1.32	1.31	Mua
USDCHF Đô la Mỹ / Franc Thụy Sỹ	0.97	0.16%	0.00	0.97	0.97	0.97	0.96	Bán
EURGBP Euro Fx/Bảng Anh	0.89	-0.09%	-0.00	0.89	0.89	0.90	0.89	Mua
EURJPY Euro /Yên Nhật	132.83	0.26%	0.34	132.84	132.84	132.97	132.37	Mua
USDSEK Đô la Mỹ / Krona Thụy Điển	8.79	-0.06%	-0.01	8.79	8.79	8.81	8.76	Bán
USDRUB Đô la Mỹ / Rúp Nga	65.76	-0.24%	-0.16	65.76	65.77	66.58	65.52	Bán
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	8.13	-0.13%	-0.01	8.13	8.13	8.15	8.12	Sức bán mạnh
EURCHF Euro /Franc Thụy Sỹ	1.14	0.41%	0.00	1.14	1.14	1.14	1.13	Mua
EURSEK Euro / Krona Thụy Điển	10.35	0.19%	0.02	10.35	10.36	10.35	10.31	Bán
EURNOK Euro/Krone Na Uy	9.58	0.14%	0.01	9.58	9.58	9.58	9.55	Bán
USDPLN USD/PLN	3.64	-0.28%	-0.01	3.64	3.65	3.67	3.64	Bán
EURAUD Euro /Đô la Úc	1.62	0.20%	0.00	1.62	1.62	1.63	1.62	Mua
EURCAD Euro /Đô la Canada	1.53	0.30%	0.00	1.53	1.53	1.53	1.52	Mua
EURPLN EUR/PLN	4.29	-0.03%	-0.00	4.29	4.29	4.30	4.29	Bán
EURDKK EURO / DANISH KRONE	7.46	0.01%	0.00	7.46	7.46	7.46	7.46	Mua
EURHUF EURO / HUNGARIAN FORINT	324.05	0.30%	0.96	324.05	324.15	324.33	323.24	Mua
CADCHF CANADIAN DOLLAR / SWISS FRANC	0.75	0.11%	0.00	0.75	0.75	0.75	0.74	Bán
CADEUR CANADIAN DOLLAR / EURO	0.65	-0.30%	-0.00	0.65	0.66	0.66	0.65	Bán
CADGBP CANADIAN DOLLAR / BRITISH POUND	0.59	-0.37%	-0.00	0.59	0.59	0.59	0.59	Bán
USDALL U.S. DOLLAR / ALBANIAN LEK	107.08	-0.16%	-0.17	107.08	107.33	107.11	107.08	Bán
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.66	-0.27%	-0.00	1.66	1.66	1.67	1.66	Bán
USDBGN U.S. DOLLAR / BULGARIAN LEV	1.66	0.08%	0.00	—	—	1.66	1.66	Bán
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.10	-2.33%	-0.05	2.10	2.11	2.10	2.10	Mua
USDCZK U.S. DOLLAR / CZECH KORUNA	21.73	-0.22%	-0.05	21.73	21.74	21.84	21.71	Bán
USDDKK Đô la Mỹ / Krone Đan Mạch	6.33	-0.22%	-0.01	6.33	6.33	6.36	6.33	Bán
USDGEL U.S. DOLLAR / GEORGIAN LARI	2.61	0.13%	0.00	2.61	2.63	2.61	2.61	Sức mua mạnh
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0.76	-0.39%	-0.00	0.76	0.76	0.76	0.76	Bán
USDHRK U.S. DOLLAR / CROATIAN KUNA	6.30	-0.21%	-0.01	6.30	6.31	6.32	6.30	Bán
USDHUF U.S. DOLLAR / HUNGARIAN FORINT	275.01	-0.08%	-0.21	275.01	275.21	276.27	274.62	Bán
USDISK U.S. DOLLAR / ICELANDIC KRONA	111.57	0.79%	0.87	111.57	112.11	111.57	111.57	Sức mua mạnh
USDMDL U.S. DOLLAR / MOLDOVAN LEU	16.76	-0.31%	-0.05	16.76	16.86	16.81	16.76	Mua
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	52.13	0.00%	0.00	51.99	52.29	52.13	52.13	Bán
USDRON U.S. DOLLAR / ROMANIAN LEU	3.96	-0.14%	-0.01	3.96	3.96	3.97	3.95	Bán
USDRSD U.S. DOLLAR / SERBIAN DINAR	100.39	0.09%	0.09	100.39	100.99	100.39	100.39	Bán
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	28.02	-0.18%	-0.05	28.02	28.27	28.07	28.02	Mua
EURALL EURO / ALBANIAN LEK	123.30	0.00%	0.00	123.30	129.30	123.30	123.30	Bán
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1.96	0.23%	0.00	1.95	1.95	1.96	1.95	Mua
EURBGN EURO / BULGARIAN LEV	1.96	0.00%	0.00	1.96	—	1.96	1.96	Mua
EURBYN EURO / BELARUS ROUBLE	2.47	-0.13%	-0.00	2.47	2.47	2.47	2.47	Mua
EURCZK EURO / CZECH KORUNA	25.60	0.04%	0.01	25.60	25.60	25.64	25.58	Bán
EURGEL EURO / GEORGIAN LARI	3.08	-0.12%	-0.00	3.08	3.08	3.08	3.08	Sức mua mạnh
EURGIP EURO / GIBRALTAR POUND	0.89	-0.09%	-0.00	0.89	0.90	0.89	0.89	Mua
EURHRK EURO / CROATIAN KUNA	7.42	0.06%	0.00	7.42	7.43	7.43	7.41	Bán
EURISK EURO / ICELANDIC KRONA	131.66	1.06%	1.38	131.66	131.76	131.74	131.66	Sức mua mạnh
EURMDL EURO / MOLDOVAN LEU	19.79	-0.12%	-0.02	19.79	19.81	19.80	19.76	Mua
EURMKD EURO / MACEDONIAN DENAR	61.40	-0.00%	-0.00	61.40	61.43	61.42	61.40	Mua
EURNZD Euro /Đô la New Zealand	1.77	-0.03%	-0.00	1.77	1.77	1.77	1.77	Mua
EURRON EURO / ROMANIAN LEU	4.66	0.11%	0.00	4.66	4.67	4.66	4.66	Sức mua mạnh
EURRSD EURO / SERBIAN DINAR	117.93	0.09%	0.11	117.93	118.73	118.03	117.82	Mua
EURRUB Euro / Đồng Rúp Nga	77.46	0.03%	0.02	77.46	77.47	77.85	77.19	Mua
EURUAH EURO / UKRAINIAN HRYVNIA	33.16	0.02%	0.01	33.16	33.16	33.16	33.09	Mua
GBPALL BRITISH POUND / ALBANIAN LEK	141.02	0.25%	0.35	141.02	141.27	141.06	141.02	Bán
GBPAUD Bảng Anh/Đô la Úc	1.81	0.28%	0.01	1.81	1.81	1.82	1.81	Mua
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2.19	0.09%	0.00	2.19	2.19	2.19	2.19	Bán
GBPBGN BRITISH POUND / BULGARIAN LEV	2.17	-1.18%	-0.03	—	—	2.17	2.17	Bán
GBPBYN BRITISH POUND / BELARUS ROUBLE	2.76	-0.11%	-0.00	2.76	2.76	2.76	2.76	Mua
GBPCAD Bảng Anh/Đô la Canada	1.71	0.39%	0.01	1.71	1.71	1.71	1.70	Mua
GBPCHF Bảng Anh/Franc Thụy Sỹ	1.27	0.50%	0.01	1.27	1.27	1.27	1.26	Mua
GBPCZK BRITISH POUND / CZECH KORUNA	28.59	0.11%	0.03	28.59	28.63	28.65	28.57	Sức bán mạnh
GBPDKK BRITISH POUND / DANISH KRONE	8.34	0.14%	0.01	8.34	8.34	8.34	8.31	Bán
GBPEUR Bảng Anh / Euro	1.12	0.10%	0.00	1.12	1.12	1.12	1.11	Bán
GBPGEL BRITISH POUND / GEORGIAN LARI	3.44	-1.04%	-0.04	3.44	3.44	3.44	3.42	Sức mua mạnh
GBPHRK BRITISH POUND / CROATIAN KUNA	8.25	0.10%	0.01	8.25	8.35	8.26	8.24	Bán
GBPHUF BRITISH POUND / HUNGARIAN FORINT	361.98	0.35%	1.28	361.98	362.39	362.46	360.58	Bán
GBPISK BRITISH POUND / ICELANDIC KRONA	147.16	1.37%	1.99	147.16	147.41	147.16	147.11	Sức mua mạnh
GBPJPY Bảng Anh/ Yên Nhật	148.44	0.34%	0.50	148.44	148.45	148.56	147.82	Sức mua mạnh
GBPMDL BRITISH POUND / MOLDOVAN LEU	22.11	-0.01%	-0.00	22.11	22.14	22.12	22.05	Mua
GBPMKD BRITISH POUND / MACEDONIAN DENAR	68.62	0.08%	0.06	68.62	68.64	68.68	68.44	Bán
GBPNOK BRITISH POUND / NORWEGIAN KRONE	10.70	0.25%	0.03	10.70	10.70	10.71	10.65	Bán
GBPNZD Bảng Anh/Đô la New Zealand	1.98	0.06%	0.00	1.98	1.98	1.98	1.97	Mua
GBPPLN Bảng Anh/ Zloty Ba Lan	4.80	0.12%	0.01	4.80	4.80	4.81	4.79	Bán
GBPRON BRITISH POUND / ROMANIAN LEU	5.21	0.18%	0.01	5.21	5.21	5.21	5.19	Mua
GBPRSD BRITISH POUND / SERBIAN DINAR	131.74	0.18%	0.23	131.74	132.74	131.83	131.50	Bán
GBPRUB Bảng Anh / Đồng Rúp Nga	86.56	0.25%	0.22	86.56	86.59	86.91	85.95	Bán
GBPSEK BRITISH POUND / SWEDISH KRONA	11.57	0.25%	0.03	11.57	11.57	11.58	11.50	Bán
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	37.05	0.15%	0.05	37.05	37.06	37.06	36.89	Mua
CHFALL SWISS FRANC / ALBANIAN LEK	110.90	-0.55%	-0.61	110.90	111.15	110.93	110.90	Bán
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR	1.43	-0.18%	-0.00	1.43	1.43	1.43	1.43	Mua
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA	1.71	-1.30%	-0.02	1.71	1.72	1.71	1.69	Bán
CHFBGN SWISS FRANC / BULGARIAN LEV	1.74	0.43%	0.01	—	—	1.74	1.74	Mua
CHFBYN SWISS FRANC / BELARUS ROUBLE	2.18	-0.28%	-0.01	2.18	2.18	2.18	2.18	Mua
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1.34	-0.08%	-0.00	1.34	1.34	1.34	1.34	Mua
CHFCZK SWISS FRANC / CZECH KORUNA	22.49	-0.31%	-0.07	22.49	22.51	22.60	22.49	Bán
CHFDKK SWISS FRANC / DANISH KRONE	6.56	-0.37%	-0.02	6.56	6.56	6.58	6.56	Bán
CHFEUR SWISS FRANC / EURO	0.88	-0.36%	-0.00	0.88	0.88	0.88	0.88	Bán
CHFGBP SWISS FRANC / BRITISH POUND	0.79	-0.43%	-0.00	0.79	0.79	0.79	0.79	Bán
CHFGEL SWISS FRANC / GEORGIAN LARI	2.72	-0.45%	-0.01	2.72	2.72	2.73	2.72	Mua
CHFGIP SWISS FRANC / GIBRALTAR POUND	0.78	-0.46%	-0.00	0.78	0.79	0.79	0.78	Bán
CHFHRK SWISS FRANC / CROATIAN KUNA	6.53	-0.37%	-0.02	6.53	6.53	6.55	6.53	Bán
CHFHUF SWISS FRANC / HUNGARIAN FORINT	284.76	-0.25%	-0.70	284.76	284.98	285.73	284.61	Bán
CHFISK SWISS FRANC / ICELANDIC KRONA	115.78	0.58%	0.67	115.78	115.80	115.82	115.78	Sức mua mạnh
CHFJPY Franc Thụy Sỹ/Yên Nhật	116.75	-0.11%	-0.13	116.75	116.76	117.12	116.71	Mua
CHFMDL SWISS FRANC / MOLDOVAN LEU	17.39	-0.61%	-0.11	17.39	17.42	17.46	17.39	Mua
CHFMKD SWISS FRANC / MACEDONIAN DENAR	53.97	-0.38%	-0.21	53.97	54.00	54.19	53.97	Bán
CHFNOK SWISS FRANC / NORWEGIAN KRONE	8.42	-0.28%	-0.02	8.42	8.42	8.44	8.41	Bán
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR	1.55	-0.40%	-0.01	1.55	1.56	1.56	1.55	Mua
CHFPLN SWISS FRANC / POLISH ZLOTY	3.77	-0.41%	-0.02	3.77	3.77	3.80	3.77	Bán
CHFRON SWISS FRANC / ROMANIAN LEU	4.10	-0.29%	-0.01	4.10	4.10	4.11	4.10	Bán
CHFRSD SWISS FRANC / SERBIAN DINAR	103.99	-0.29%	-0.30	103.99	104.04	104.30	103.98	Mua
CHFRUB SWISS FRANC / RUSSIAN RUBLE	68.06	-0.40%	-0.27	68.06	68.09	68.67	67.91	Bán
CHFSEK SWISS FRANC / SWEDISH KRONA	9.10	-0.15%	-0.01	9.10	9.10	9.12	9.08	Bán
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA	29.15	-0.46%	-0.14	29.15	29.15	29.23	29.14	Mua
JPYCHF JAPANESE YEN / SWISS FRANC	0.01	0.18%	0.00	0.01	0.01	0.01	0.01	Bán
JPYEUR JAPANESE YEN / EURO	0.01	-0.25%	-0.00	0.01	0.01	0.01	0.01	Bán
JPYGBP JAPANESE YEN / BRITISH POUND	0.01	-0.34%	-0.00	0.01	0.01	0.01	0.01	Sức bán mạnh
AUDCHF Đô la Úc/Franc Thụy Sỹ	0.70	0.23%	0.00	0.70	0.70	0.70	0.70	Bán
AUDEUR AUSTRALIAN DOLLAR / EURO	0.62	-0.18%	-0.00	0.62	0.62	0.62	0.62	Bán
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND	0.55	-0.25%	-0.00	0.55	0.55	0.55	0.55	Bán
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC	0.64	0.46%	0.00	0.64	0.64	0.64	0.64	Bán
NZDEUR NEW ZEALAND DOLLAR / EURO	0.56	0.05%	0.00	0.56	0.57	0.57	0.56	Bán
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND	0.51	-0.04%	-0.00	0.51	0.51	0.51	0.51	Bán
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR	60.28	0.04%	0.03	60.28	60.64	60.28	60.28	Mua
BGNRSD BULGARIAN LEV / SERBIAN DINAR	60.28	0.04%	0.03	60.28	60.64	60.28	60.28	Mua
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA	0.07	-12.50%	-0.01	0.07	0.08	0.07	0.07	Bán
CZKDKK CZECH KORUNA / DANISH KRONE	0.29	-0.00%	-0.00	0.29	0.29	0.29	0.29	Mua
CZKHUF CZECH KORUNA / HUNGARIAN FORINT	12.66	0.15%	0.02	12.66	12.66	12.66	12.61	Mua
CZKPLN CZECH KORUNA / POLISH ZLOTY	0.17	-0.05%	-0.00	0.17	0.17	0.17	0.17	Bán
CZKRSD CZECH KORUNA / SERBIAN DINAR	4.60	0.02%	0.00	4.60	4.63	4.60	4.60	Mua
CZKSEK CZECH KORUNA / SWEDISH KRONA	0.40	0.27%	0.00	0.40	0.40	0.40	0.40	Bán
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA	0.26	0.00%	0.00	0.26	0.27	0.26	0.26	Mua
DKKCZK DANISH KRONE / CZECH KORUNA	3.43	0.00%	0.00	3.43	3.44	3.43	3.43	Bán
DKKGIP DANISH KRONE / GIBRALTAR POUND	0.12	-0.11%	-0.00	0.12	0.12	0.12	0.12	Mua
DKKHUF DANISH KRONE / HUNGARIAN FORINT	43.42	0.23%	0.10	43.42	43.48	43.46	43.32	Mua
DKKISK DANISH KRONE / ICELANDIC KRONA	17.64	1.05%	0.18	17.64	17.67	17.66	17.64	Sức mua mạnh
DKKNOK DANISH KRONE / NORWEGIAN KRONE	1.28	0.11%	0.00	1.28	1.28	1.28	1.28	Bán
DKKPLN DANISH KRONE / POLISH ZLOTY	0.58	-0.02%	-0.00	0.58	0.58	0.58	0.57	Bán
DKKRSD DANISH KRONE / SERBIAN DINAR	15.84	0.08%	0.01	15.84	15.89	15.85	15.83	Mua
DKKSEK DANISH KRONE / SWEDISH KRONA	1.39	0.16%	0.00	1.39	1.39	1.39	1.38	Bán
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA	0.26	0.08%	0.00	0.26	0.27	0.26	0.26	Mua
HRKRSD CROATIAN KUNA / SERBIAN DINAR	15.87	0.01%	0.00	15.87	15.97	15.87	15.87	Mua
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA	0.59	0.00%	0.00	0.59	0.62	0.59	0.59	Bán
HUFCZK HUNGARIAN FORINT / CZECH KORUNA	0.08	-0.11%	-0.00	0.08	0.08	0.08	0.08	Bán
HUFDKK HUNGARIAN FORINT / DANISH KRONE	0.02	-0.11%	-0.00	0.02	0.02	0.02	0.02	Mua
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR	0.36	0.30%	0.00	0.36	0.37	0.36	0.36	Mua
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA	0.03	0.00%	0.00	0.03	0.03	0.03	0.03	Sức bán mạnh
ISKDKK ICELANDIC KRONA / DANISH KRONE	0.06	-1.05%	-0.00	0.06	0.06	0.06	0.06	Sức bán mạnh
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA	0.20	0.00%	0.00	0.20	0.21	0.20	0.20	Bán
NOKCZK NORWEGIAN KRONE / CZECH KORUNA	2.67	-0.10%	-0.00	2.67	2.68	2.68	2.67	Mua
NOKDKK NORWEGIAN KRONE / DANISH KRONE	0.78	-0.17%	-0.00	0.78	0.78	0.78	0.78	Mua
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA	13.75	1.12%	0.15	13.75	13.77	13.76	13.75	Sức mua mạnh
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY	0.45	-0.21%	-0.00	0.45	0.45	0.45	0.45	Mua
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR	12.33	-0.02%	-0.00	12.33	12.38	12.36	12.33	Mua
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA	1.08	0.07%	0.00	1.08	1.08	1.08	1.08	Bán
PLNCZK POLISH ZLOTY / CZECH KORUNA	5.96	0.11%	0.01	5.96	5.97	5.97	5.95	Mua
PLNDKK POLISH ZLOTY / DANISH KRONE	1.74	0.06%	0.00	1.74	1.74	1.74	1.73	Mua
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT	75.42	0.32%	0.24	75.42	75.57	75.48	75.20	Mua
PLNRSD POLISH ZLOTY / SERBIAN DINAR	27.39	0.18%	0.05	27.39	27.55	27.39	27.39	Bán
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE	18.04	0.08%	0.01	18.04	18.05	18.12	17.96	Bán
PLNSEK POLISH ZLOTY / SWEDISH KRONA	2.41	0.32%	0.01	2.41	2.41	2.41	2.40	Bán

Tải thêm

Thị trường Forex

Các cặp tiền tệ của các quốc gia Châu Âu