Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Âu
Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08160 | +0.04% | 0.00039 | 1.08160 | 1.08190 | 1.08169 | 1.08070 | Mua |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2901 | −0.09% | −0.0012 | 1.2903 | 1.2909 | 1.2918 | 1.2893 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88253 | +0.00% | 0.00003 | 0.88250 | 0.88321 | 0.88340 | 0.88190 | Bán |
| EURGBPEURO / BRITISH POUND | 0.83777 | +0.05% | 0.00042 | 0.83777 | 0.83825 | 0.83857 | 0.83735 | Mua |
 EURJPYEURO / JAPANESE YEN | 161.555 | +0.03% | 0.050 | 161.546 | 161.654 | 161.630 | 161.427 | Mua |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.12841 | +0.00% | 0.00031 | 10.12832 | 10.15332 | 10.13962 | 10.12841 | Bán |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.4760 | −0.00% | −0.0020 | 84.4760 | 84.5250 | 84.4780 | 84.4760 | Bán |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.54388 | +0.29% | 0.03068 | 10.53602 | 10.57911 | 10.55590 | 10.53320 | Bán |
| EURCHFEURO / SWISS FRANC | 0.954600 | −0.14% | −0.001350 | 0.954600 | 0.955500 | 0.955230 | 0.954500 | Mua |
| EURSEKEURO / SWEDISH KRONA | 10.974220 | +0.02% | 0.002540 | 10.974220 | 10.978220 | 10.975630 | 10.963300 | Bán |
| EURNOKEURO / NORWEGIAN KRONE | 11.418900 | +0.09% | 0.009860 | 11.418900 | 11.422900 | 11.422780 | 11.410540 | Bán |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.871600 | −0.01% | −0.000200 | 3.871700 | 3.875700 | 3.884500 | 3.871600 | Bán |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.72330 | −0.06% | −0.00110 | 1.72385 | 1.72514 | 1.72575 | 1.72165 | Mua |
 EURCADEURO / CANADIAN DOLLAR | 1.55084 | −0.05% | −0.00083 | 1.55092 | 1.55223 | 1.55240 | 1.55084 | Mua |
| EURPLNEURO / POLISH ZLOTY | 4.198100 | +0.22% | 0.009100 | 4.189500 | 4.191500 | 4.199100 | 4.188000 | Mua |
 EURDKKEURO / DANISH KRONE | 7.460000 | −0.01% | −0.000450 | 7.460000 | 7.460200 | 7.460660 | 7.458400 | Sức mua mạnh |
 EURHUFEURO / HUNGARIAN FORINT | 397.400000 | +0.08% | 0.320000 | 397.400000 | 397.800000 | 397.470000 | 397.080000 | Bán |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.61483 | −0.00% | −0.00001 | 0.61520 | 0.61590 | 0.61540 | 0.61483 | Bán |
| CADEURCANADIAN DOLLAR / EURO | 0.6443 | +0.03% | 0.0002 | 0.6443 | 0.6447 | 0.6443 | 0.6441 | Bán |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5397 | +0.11% | 0.0006 | 0.5397 | 0.5405 | 0.5400 | 0.5391 | Bán |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 91.3000 | +0.42% | 0.3800 | 91.3000 | 91.5000 | 91.3000 | 90.9000 | Bán |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.722 | −0.03% | −0.004 | 12.722 | 12.718 | 12.735 | 12.714 | Bán |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.807200 | +0.36% | 0.006500 | 1.807200 | 1.809200 | 1.809100 | 1.732014 | Bán |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.29 | −0.03% | −0.01 | 37.29 | 37.28 | 37.33 | 37.27 | Bán |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.80644 | +0.06% | 0.00100 | 1.80644 | 1.80644 | 1.80644 | 1.80644 | Bán |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Mua |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.092000 | 0.00% | 0.000000 | 23.092000 | 23.122000 | 23.092000 | 23.082000 | Bán |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.061 | −0.09% | −0.021 | 23.206 | 22.992 | 23.061 | 23.061 | Bán |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8082 | −0.04% | −0.0007 | 1.8082 | 1.8077 | 1.8101 | 1.8072 | Bán |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.894800 | −0.03% | −0.002320 | 6.894800 | 6.898300 | 6.900300 | 6.894800 | Bán |
 USDESPU.S. DOLLAR / SPAIN PESETA | 153.83 | −0.03% | −0.05 | 153.83 | 153.79 | 153.98 | 153.74 | Bán |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0827 | −0.06% | −0.0006 | 1.0801 | 0.9028 | 1.0827 | 1.0827 | Mua |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.4971 | −0.04% | −0.0020 | 5.4971 | 5.4956 | 5.5027 | 5.4939 | Bán |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.0646 | −0.04% | −0.0022 | 6.0646 | 6.0630 | 6.0708 | 6.0611 | Bán |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7643 | −0.39% | −0.0107 | 2.7643 | 2.7843 | 2.7643 | 2.7643 | Bán |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7745 | +0.17% | 0.0013 | 0.7745 | 0.7749 | 0.7745 | 0.7745 | Bán |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 315.04 | −0.03% | −0.11 | 315.05 | 314.94 | 315.36 | 314.85 | Bán |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 367.200000 | 0.00% | 0.000000 | 367.200000 | 367.400000 | 367.730000 | 367.200000 | Bán |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 368.79 | +0.22% | 0.82 | 312.45 | 298.26 | 368.79 | 368.79 | Bán |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 133.0000 | +0.08% | 0.1000 | 133.0000 | 133.4000 | 133.0000 | 132.7500 | Bán |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 133.28 | +0.06% | 0.08 | — | — | 133.28 | 133.28 | Bán |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,790 | 0.00% | 0 | 1,790 | 1,789 | 1,792 | 1,789 | Bán |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.29 | −0.03% | −0.01 | 37.29 | 37.28 | 37.33 | 37.27 | Bán |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.91 | +0.17% | 0.03 | 17.91 | 18.01 | 17.93 | 17.88 | Bán |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.56 | +0.09% | 0.05 | 56.56 | 56.86 | 56.59 | 56.51 | Bán |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0374 | −0.03% | −0.0007 | 2.0374 | 2.0368 | 2.0395 | 2.0362 | Bán |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8774 | +0.26% | 0.0099 | 3.8947 | 3.8455 | 3.8774 | 3.8774 | Bán |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 185.35 | −0.04% | −0.07 | 185.35 | 185.30 | 185.54 | 185.24 | Bán |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5974 | +0.16% | 0.0074 | 4.5980 | 4.6030 | 4.6045 | 4.5974 | Bán |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.9059 | +0.63% | 0.6756 | 107.9059 | 108.5553 | 107.9059 | 107.9059 | Bán |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 221.56 | −0.04% | −0.08 | 221.57 | 221.49 | 221.78 | 221.42 | Bán |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.541 | −0.08% | −0.032 | 41.541 | 41.791 | 41.573 | 41.541 | Trung lập |
| EURALLEURO / ALBANIAN LEK | 97.68 | −0.39% | −0.38 | 97.68 | 99.68 | 97.68 | 97.68 | Sức bán mạnh |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95655 | +0.06% | 0.00120 | 1.95655 | 1.95663 | 1.95693 | 1.94766 | Trung lập |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Trung lập |
| EURBYNEURO / BELARUS ROUBLE | 3.5417 | +0.00% | 0.0001 | 3.5417 | 3.5437 | 3.5417 | 3.5409 | Mua |
| EURCZKEURO / CZECH KORUNA | 24.985000 | +0.02% | 0.004000 | 24.985000 | 25.009000 | 24.986000 | 24.968000 | Bán |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.980 | −0.12% | −0.030 | 25.060 | 25.465 | 24.980 | 24.980 | Bán |
| EURGELEURO / GEORGIAN LARI | 3.0038 | −1.09% | −0.0332 | 3.0038 | 3.0058 | 3.0053 | 3.0038 | Mua |
| EURGIPEURO / GIBRALTAR POUND | 0.8341 | +0.06% | 0.0005 | 0.8341 | 0.8421 | 0.8346 | 0.8340 | Mua |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Trung lập |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 399.25 | −0.03% | −0.11 | 337.76 | 330.75 | 399.25 | 399.25 | Bán |
| EURISKEURO / ICELANDIC KRONA | 144.032 | −0.27% | −0.393 | 144.032 | 144.112 | 144.263 | 144.032 | Sức bán mạnh |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.3 | 0.00% | 0.0 | — | — | 144.3 | 144.3 | Sức bán mạnh |
| EURMDLEURO / MOLDOVAN LEU | 19.418 | +0.01% | 0.001 | 19.418 | 19.438 | 19.418 | 19.414 | Mua |
| EURMKDEURO / MACEDONIAN DENAR | 61.336 | −0.28% | −0.174 | 61.336 | 61.356 | 61.510 | 61.336 | Sức bán mạnh |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.885270 | −0.05% | −0.000990 | 1.885250 | 1.887250 | 1.886550 | 1.882100 | Mua |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.1979 | +0.02% | 0.0007 | 4.2664 | 4.2579 | 4.1979 | 4.1979 | Mua |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.06% | 0.0030 | 4.9750 | 4.9770 | 4.9786 | 4.9720 | Bán |
| EURRSDEURO / SERBIAN DINAR | 116.8795 | −0.01% | −0.0144 | 116.8795 | 117.5195 | 116.9846 | 116.8795 | Mua |
| EURRUBEURO / RUSSIAN RUBLE | 91.3990 | +0.35% | 0.3190 | 91.3990 | 91.4190 | 91.3990 | 91.0800 | Bán |
| EURUAHEURO / UKRAINIAN HRYVNIA | 45.0714 | +0.01% | 0.0023 | 45.0714 | 45.0734 | 45.0714 | 45.0605 | Mua |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.81 | −0.08% | −0.09 | 117.81 | 118.01 | 117.93 | 117.41 | Sức bán mạnh |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.056920 | −0.14% | −0.002830 | 2.056910 | 2.058660 | 2.060160 | 2.053070 | Mua |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.334000 | −0.09% | −0.002100 | 2.334000 | 2.336000 | 2.336400 | 2.233161 | Bán |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3316 | +0.01% | 0.0003 | 2.3316 | 2.3396 | 2.3333 | 2.3316 | Bán |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.07% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Mua |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84968 | −0.20% | −0.00364 | 1.85048 | 1.85219 | 1.85433 | 1.84968 | Mua |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.139010 | −0.12% | −0.001320 | 1.139010 | 1.140530 | 1.140460 | 1.138880 | Mua |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.719 | −0.39% | −0.118 | 29.719 | 29.914 | 29.843 | 29.719 | Sức bán mạnh |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.815 | −0.25% | −0.076 | 30.012 | 29.912 | 29.815 | 29.815 | Bán |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.8915 | −0.20% | −0.0182 | 8.8945 | 8.9087 | 8.9097 | 8.8915 | Bán |
| GBPEURBRITISH POUND / EURO | 1.1927 | −0.09% | −0.0011 | 1.1927 | 1.1935 | 1.1938 | 1.1927 | Bán |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5895 | −0.88% | −0.0320 | 3.5895 | 3.5915 | 3.5907 | 3.5895 | Mua |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 474.30 | −0.01% | −0.04 | 474.30 | 474.50 | 474.54 | 473.59 | Sức bán mạnh |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 476.99 | +0.06% | 0.28 | 403.59 | 388.44 | 476.99 | 476.99 | Bán |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 171.95 | −0.36% | −0.62 | 171.95 | 172.15 | 172.24 | 171.95 | Sức bán mạnh |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 172.27 | −0.09% | −0.15 | — | — | 172.27 | 172.27 | Sức bán mạnh |
| GBPJPYBRITISH POUND / JAPANESE YEN | 192.757 | −0.06% | −0.115 | 192.755 | 192.885 | 192.924 | 192.530 | Mua |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.173 | −0.07% | −0.017 | 23.173 | 23.193 | 23.173 | 23.160 | Mua |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.193 | −0.36% | −0.265 | 73.193 | 73.213 | 73.458 | 73.152 | Sức bán mạnh |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6246 | +0.00% | 0.0004 | 13.6246 | 13.6266 | 13.6342 | 13.6132 | Bán |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.249720 | −0.13% | −0.002970 | 2.249540 | 2.252040 | 2.253130 | 2.245530 | Mua |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.981080 | −0.43% | −0.021720 | 4.979990 | 5.022900 | 5.006500 | 4.981080 | Bán |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0148 | +0.09% | 0.0044 | 5.0359 | 5.0011 | 5.0148 | 5.0148 | Mua |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9361 | −0.03% | −0.0017 | 5.9361 | 5.9381 | 5.9488 | 5.9335 | Bán |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.562 | −0.07% | −0.100 | 139.562 | 140.362 | 139.705 | 139.562 | Bán |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.065 | +0.27% | 0.293 | 109.065 | 109.085 | 109.065 | 108.772 | Bán |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.0919 | −0.07% | −0.0091 | 13.0919 | 13.0999 | 13.1010 | 13.0859 | Bán |