Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
5,6658 | +0,37% | 0,0211 | 5,6658 | 5,6678 | 5,6713 | 5,6198 | Mua | |
7,262060 | +0,31% | 0,022420 | 7,262060 | 7,264340 | 7,266290 | 7,233880 | Theo dõi | |
23,317000 | −0,19% | −0,044000 | 23,317000 | 23,347000 | 23,401800 | 23,317000 | Mua | |
6,873110 | −0,10% | −0,006820 | 6,873110 | 6,875400 | 6,882950 | 6,866420 | Bán | |
7,80640 | +0,01% | 0,00060 | 7,80640 | 7,80740 | 7,80790 | 7,80560 | Bán Mạnh | |
359,870000 | −0,50% | −1,820000 | 359,870000 | 360,070000 | 361,840000 | 358,960000 | Bán | |
83,6840 | −0,06% | −0,0510 | 83,6840 | 83,7340 | 83,7300 | 83,6840 | Mua | |
18,44800 | +0,06% | 0,01165 | 18,44800 | 18,47800 | 18,50488 | 18,30345 | Mua | |
11,02330 | +0,02% | 0,00220 | 11,02330 | 11,03700 | 11,03485 | 10,95966 | Mua | |
3,933700 | −0,43% | −0,017000 | 3,933700 | 3,937700 | 3,951740 | 3,928440 | Bán | |
4,5554 | −0,51% | −0,0235 | 4,5554 | 4,6035 | 4,5843 | 4,5554 | Bán Mạnh | |
86,0760 | +1,26% | 1,0748 | 86,0760 | 86,1260 | 86,3800 | 84,9760 | Bán | |
3,748500 | +0,00% | 0,000100 | 3,748500 | 3,749000 | 3,748500 | 3,748400 | Bán Mạnh | |
10,81612 | −0,14% | −0,01476 | 10,81612 | 10,82642 | 10,83347 | 10,77980 | Mua | |
1,34190 | −0,08% | −0,00104 | 1,34190 | 1,34240 | 1,34431 | 1,34190 | Bán | |
35,910 | −0,72% | −0,262 | 35,910 | 35,960 | 36,258 | 35,900 | Bán Mạnh | |
32,904200 | −0,55% | −0,180400 | 32,904200 | 32,910500 | 33,149000 | 32,824300 | Mua | |
18,293400 | −0,43% | −0,079100 | 18,293400 | 18,303400 | 18,389000 | 18,216300 | Theo dõi | |
25,328000 | −0,01% | −0,002000 | 25,328000 | 25,352000 | 25,387800 | 25,328000 | Mua | |
7,462090 | +0,01% | 0,000610 | 7,462090 | 7,462890 | 7,464350 | 7,461780 | Mua | |
8,474400 | +0,11% | 0,009300 | 8,474500 | 8,475300 | 8,484300 | 8,463500 | Mua | |
391,170000 | −0,21% | −0,840000 | 391,170000 | 391,570000 | 392,535000 | 390,097000 | Bán | |
20,0404 | +0,28% | 0,0550 | 20,0404 | 20,0424 | 20,0830 | 19,8717 | Mua | |
11,964570 | +0,03% | 0,003780 | 11,964570 | 11,968570 | 11,978870 | 11,906150 | Mua | |
4,273300 | −0,29% | −0,012500 | 4,273300 | 4,275300 | 4,287540 | 4,267740 | Bán Mạnh | |
4,9701 | +0,05% | 0,0024 | 4,9628 | 4,9648 | 4,9720 | 4,9679 | Bán | |
93,4580 | +1,39% | 1,2830 | 93,4580 | 93,4780 | 93,7830 | 92,1830 | Bán | |
11,745450 | −0,01% | −0,000870 | 11,745450 | 11,749450 | 11,756460 | 11,712170 | Mua | |
1,457100 | +0,03% | 0,000380 | 1,457100 | 1,457900 | 1,459600 | 1,456800 | Bán | |
35,766000 | −0,38% | −0,136310 | 35,766000 | 35,768000 | 36,029300 | 35,679500 | Mua | |
19,878500 | −0,04% | −0,007500 | 19,860200 | 19,868200 | 19,949700 | 19,777130 | Mua | |
8,8450 | +0,07% | 0,0060 | 8,8450 | 8,8454 | 8,8542 | 8,8325 | Theo dõi | |
10,043 | −0,34% | −0,034 | 10,043 | 10,047 | 10,053 | 10,031 | Theo dõi | |
463,78 | −0,23% | −1,05 | 463,78 | 463,98 | 465,26 | 461,85 | Bán | |
14,1828 | −0,00% | −0,0007 | 14,1828 | 14,1848 | 14,1929 | 14,1001 | Mua | |
5,065300 | +0,33% | 0,016430 | 5,065300 | 5,067300 | 5,080200 | 5,054700 | Bán | |
5,8912 | +0,06% | 0,0037 | 5,8912 | 5,8932 | 5,8944 | 5,8848 | Theo dõi | |
13,9201 | +0,02% | 0,0027 | 13,9201 | 13,9281 | 13,9380 | 13,8653 | Mua | |
1,72640 | −0,05% | −0,00086 | 1,72640 | 1,72880 | 1,72975 | 1,72520 | Theo dõi | |
42,3931 | −0,29% | −0,1230 | 42,3931 | 42,3951 | 42,6596 | 42,2911 | Mua | |
23,53650 | −0,10% | −0,02272 | 23,53650 | 23,59650 | 23,61480 | 23,45540 | Mua | |
7,7780 | −0,36% | −0,0280 | 7,7780 | 7,7788 | 7,8110 | 7,7747 | Mua | |
8,8331 | −0,26% | −0,0232 | 8,8333 | 8,8341 | 8,8675 | 8,8299 | Mua | |
407,84 | −0,59% | −2,44 | 407,84 | 408,04 | 410,71 | 406,78 | Mua | |
12,4727 | −0,33% | −0,0407 | 12,4727 | 12,4735 | 12,5279 | 12,4213 | Mua | |
4,4543 | −0,64% | −0,0289 | 4,4543 | 4,4563 | 4,4852 | 4,4525 | Mua | |
12,2443 | −0,14% | −0,0166 | 12,2443 | 12,2451 | 12,2993 | 12,2151 | Mua | |
1,5188 | −0,30% | −0,0045 | 1,5188 | 1,5196 | 1,5253 | 1,5188 | Mua | |
37,2801 | −0,75% | −0,2820 | 37,2801 | 37,2821 | 37,6373 | 37,1894 | Mua | |
20,7238 | −0,60% | −0,1253 | 20,7047 | 20,7055 | 20,8751 | 20,6374 | Mua | |
5,109300 | +0,13% | 0,006800 | 5,109300 | 5,113300 | 5,127500 | 5,097450 | Bán | |
0,8771 | −0,08% | −0,0007 | 0,8771 | 0,8811 | 0,8823 | 0,8771 | Bán | |
5,64230 | −0,06% | −0,00347 | 5,64230 | 5,64470 | 5,65403 | 5,63763 | Bán | |
0,96980 | −0,17% | −0,00170 | 0,96980 | 0,97060 | 0,97270 | 0,96980 | Bán | |
4,5953 | −0,02% | −0,0009 | 4,5953 | 4,5977 | 4,6087 | 4,5943 | Bán | |
0,78970 | −0,06% | −0,00050 | 0,78970 | 0,79130 | 0,79301 | 0,78970 | Bán | |
19,694000 | −0,12% | −0,023900 | 19,693600 | 19,694400 | 19,820250 | 19,612360 | Bán | |
8,308 | −0,29% | −0,024 | 8,308 | 8,348 | 8,447 | 8,291 | Bán | |
13,940 | +0,05% | 0,007 | 13,940 | 13,966 | 14,085 | 13,914 | Bán | |
0,9805 | +0,22% | 0,0021 | 0,9805 | 0,9829 | 0,9889 | 0,9791 | Bán | |
14,204 | +0,11% | 0,016 | 14,204 | 14,212 | 14,323 | 14,177 | Bán | |
0,6578 | +0,47% | 0,0031 | 0,6578 | 0,6586 | 0,6582 | 0,6556 | Bán | |
5,8133 | +0,14% | 0,0079 | 5,8133 | 5,8157 | 5,8179 | 5,8056 | Mua | |
114,511 | −0,00% | −0,004 | 114,511 | 114,513 | 115,133 | 114,074 | Bán | |
4,626 | −0,17% | −0,008 | 4,626 | 4,706 | 4,693 | 4,626 | Bán | |
8,3910 | +0,77% | 0,0640 | 8,3980 | 8,4060 | 8,4760 | 8,3550 | Theo dõi |