Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Mua |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207240 | +0.03% | 0.001950 | 7.207220 | 7.208810 | 7.208030 | 7.205790 | Mua |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.188000 | +0.16% | 0.036000 | 23.180000 | 23.225000 | 23.208000 | 23.160000 | Mua |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857550 | +0.01% | 0.000450 | 6.857510 | 6.858120 | 6.859610 | 6.857550 | Bán |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81930 | +0.00% | 0.00014 | 7.81881 | 7.81916 | 7.81980 | 7.81899 | Bán |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.880000 | −0.00% | −0.010000 | 362.970000 | 363.470000 | 363.160000 | 362.880000 | Mua |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9180 | +0.03% | 0.0220 | 82.9180 | 82.9680 | 82.9180 | 82.8950 | Mua |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83486 | +0.11% | 0.01833 | 16.83360 | 16.83900 | 16.83498 | 16.81294 | Bán |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64918 | +0.12% | 0.01280 | 10.65050 | 10.65780 | 10.65146 | 10.63634 | Mua |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.975030 | +0.07% | 0.002930 | 3.974000 | 3.978000 | 3.975870 | 3.969390 | Theo dõi |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5714 | +0.01% | 0.0004 | 4.5714 | 4.5739 | 4.5727 | 4.5707 | Theo dõi |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7168 | +0.01% | 0.0058 | 91.6960 | 91.7450 | 91.7286 | 91.7112 | Mua |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Bán Mạnh |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42900 | −0.01% | −0.00114 | 10.42780 | 10.43660 | 10.43990 | 10.42900 | Mua |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33917 | −0.01% | −0.00013 | 1.33920 | 1.33920 | 1.33950 | 1.33858 | Bán |
USDTHBU.S. DOLLAR / THAI BAHT | 35.991 | +0.19% | 0.068 | 35.981 | 36.008 | 35.992 | 35.915 | Mua |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333300 | +0.01% | 0.003280 | 32.333300 | 32.339600 | 32.342600 | 32.259300 | Mua |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.949250 | −0.09% | −0.017950 | 18.944900 | 18.954900 | 18.981600 | 18.945500 | Mua |
EURCZKEURO / CZECH KORUNA | 25.212000 | +0.15% | 0.039000 | 25.212000 | 25.244000 | 25.226000 | 25.172000 | Mua |
EURDKKEURO / DANISH KRONE | 7.456420 | +0.01% | 0.000550 | 7.456270 | 7.457690 | 7.457100 | 7.455900 | Mua |
EURHKDEURO / HONG KONG DOLLAR | 8.502300 | +0.02% | 0.002100 | 8.502060 | 8.503380 | 8.502900 | 8.500000 | Mua |
EURHUFEURO / HUNGARIAN FORINT | 394.590000 | +0.04% | 0.140000 | 394.593000 | 395.283000 | 394.760000 | 394.483000 | Mua |
EURMXNEURO / MEXICAN PESO | 18.3035 | +0.14% | 0.0255 | 18.3035 | 18.3113 | 18.3159 | 18.2898 | Bán |
EURNOKEURO / NORWEGIAN KRONE | 11.580990 | +0.08% | 0.009760 | 11.581390 | 11.588210 | 11.583050 | 11.565800 | Mua |
EURPLNEURO / POLISH ZLOTY | 4.321340 | +0.07% | 0.002850 | 4.321680 | 4.324620 | 4.322800 | 4.317180 | Theo dõi |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9718 | 4.9713 | Mua |
EURRUBEURO / RUSSIAN RUBLE | 99.7280 | +0.00% | 0.0040 | 99.7280 | 99.7480 | 99.7300 | 99.7080 | Mua |
EURSEKEURO / SWEDISH KRONA | 11.339530 | −0.03% | −0.003760 | 11.340800 | 11.349500 | 11.350910 | 11.339530 | Mua |
EURSGDEURO / SINGAPORE DOLLAR | 1.456200 | +0.04% | 0.000560 | 1.455800 | 1.457000 | 1.456400 | 1.455900 | Mua |
EURTRYEURO / TURKISH LIRA | 35.154140 | +0.17% | 0.060900 | 35.192600 | 35.219400 | 35.245600 | 35.093240 | Sức mua mạnh |
EURZAREURO / SOUTH AFRICAN RAND | 20.599100 | −0.05% | −0.011020 | 20.601800 | 20.614900 | 20.640200 | 20.598500 | Mua |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7240 | −0.05% | −0.0044 | 8.7241 | 8.7267 | 8.7297 | 8.7240 | Mua |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.947 | −0.03% | −0.003 | 9.947 | 9.951 | 9.952 | 9.947 | Mua |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.49 | +0.01% | 0.06 | 461.25 | 463.05 | 462.22 | 461.34 | Mua |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5506 | +0.03% | 0.0041 | 13.5480 | 13.5620 | 13.5562 | 13.5506 | Mua |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.056090 | +0.17% | 0.008460 | 5.056090 | 5.061070 | 5.060400 | 5.046000 | Mua |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8173 | −0.04% | −0.0024 | 5.8173 | 5.8193 | 5.8200 | 5.8173 | Theo dõi |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2647 | −0.10% | −0.0131 | 13.2671 | 13.2798 | 13.2858 | 13.2647 | Mua |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70366 | −0.02% | −0.00038 | 1.70366 | 1.70414 | 1.70442 | 1.70366 | Mua |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1353 | −0.04% | −0.0174 | 41.1343 | 41.1495 | 41.1942 | 41.1102 | Mua |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11101 | +0.02% | 0.00387 | 24.11142 | 24.12143 | 24.14811 | 24.11101 | Mua |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7253 | −0.00% | −0.0004 | 7.7253 | 7.7267 | 7.7285 | 7.7228 | Bán Mạnh |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8085 | −0.00% | −0.0003 | 8.8085 | 8.8093 | 8.8117 | 8.8085 | Bán |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.79 | −0.08% | −0.31 | 408.79 | 409.43 | 409.21 | 408.76 | Bán |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9981 | +0.06% | 0.0075 | 11.9981 | 12.0069 | 12.0039 | 11.9973 | Theo dõi |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4768 | +0.00% | 0.0001 | 4.4768 | 4.4815 | 4.4799 | 4.4754 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7471 | +0.09% | 0.0102 | 11.7465 | 11.7582 | 11.7614 | 11.7361 | Bán |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5086 | +0.05% | 0.0008 | 1.5086 | 1.5090 | 1.5091 | 1.5086 | Bán |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4529 | +0.11% | 0.0384 | 36.4527 | 36.5367 | 36.4626 | 36.3906 | Mua |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3447 | −0.12% | −0.0253 | 21.3440 | 21.3648 | 21.3858 | 21.3435 | Bán |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.119890 | −0.14% | −0.007210 | 5.119890 | 5.132130 | 5.128100 | 5.119890 | Bán |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8778 | −0.00% | −0.0000 | 0.8779 | 0.8780 | 0.8785 | 0.8778 | Bán |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77563 | −0.01% | −0.00058 | 5.77577 | 5.77637 | 5.77757 | 5.77563 | Bán |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98890 | −0.02% | −0.00020 | 0.98890 | 0.98970 | 0.98930 | 0.98890 | Bán |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7521 | −0.11% | −0.0053 | 4.7521 | 4.7545 | 4.7580 | 4.7521 | Bán |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81372 | −0.10% | −0.00080 | 0.81373 | 0.81430 | 0.81481 | 0.81372 | Bán |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.076390 | +0.04% | 0.007700 | 19.076390 | 19.078890 | 19.078000 | 19.060440 | Mua |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.857 | +0.18% | 0.016 | 8.859 | 8.861 | 8.859 | 8.851 | Mua |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.997 | 14.007 | 14.101 | 13.981 | Bán |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9788 | +0.04% | 0.0004 | 0.9790 | 0.9796 | 0.9795 | 0.9784 | Theo dõi |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.294 | +0.17% | 0.024 | 14.289 | 14.311 | 14.296 | 14.268 | Bán |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6627 | +0.05% | 0.0003 | 0.6627 | 0.6628 | 0.6628 | 0.6626 | Sức mua mạnh |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8382 | +0.02% | 0.0010 | 5.8381 | 5.8395 | 5.8387 | 5.8346 | Theo dõi |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.373 | +0.07% | 0.078 | 111.373 | 111.416 | 111.390 | 111.283 | Mua |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.580 | +0.11% | 0.005 | 4.580 | 4.660 | 4.595 | 4.575 | Bán |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8660 | +0.25% | 0.0200 | 7.8480 | 7.8940 | 7.8660 | 7.8200 | Mua |