Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia đang phát triển
Các loại tiền tệ ngoại lai đại diện cho đơn vị tiền tệ của cả các quốc gia đang phát triển cũng như một số quốc gia phát triển nhất định. Nhóm các cặp tiền tệ ngoại lai được thông báo bởi các số liệu thống kê kinh tế từ các tổ chức toàn cầu như IMF. Các cặp tiền tệ ngoại lai thường có tính biến động cao và thiếu tính thanh khoản. Điều này dẫn đến chi phí giao dịch cao và biến động giá bất thường. Hãy cẩn thận với những tình huống này.
Mã | Giá | Th.đổi % | Th.đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.2009 | −0.24% | −0.0123 | 5.2009 | 5.2028 | 5.2214 | 5.1815 | Mua |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.742500 | −0.01% | −0.000420 | 6.743190 | 6.743300 | 6.743750 | 6.737690 | Bán |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.902000 | −0.06% | −0.012000 | 20.896400 | 20.907100 | 20.919600 | 20.846000 | Bán |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.456020 | −0.04% | −0.002680 | 6.455750 | 6.456350 | 6.462800 | 6.436380 | Bán mạnh |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84410 | −0.04% | −0.00290 | 7.84435 | 7.84447 | 7.84722 | 7.84410 | Mua |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 313.980000 | +0.12% | +0.370000 | 313.960000 | 314.160000 | 314.547000 | 311.710000 | Bán |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.5920 | +0.19% | +0.1770 | 95.5920 | 95.6430 | 95.6150 | 95.4150 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.03360 | +0.18% | +0.03110 | 17.03130 | 17.03480 | 17.04830 | 16.98080 | Bán |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.42130 | −0.12% | −0.01090 | 9.42010 | 9.42300 | 9.46291 | 9.39850 | Bán mạnh |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.726400 | +0.11% | +0.004200 | 3.726400 | 3.727300 | 3.730400 | 3.708500 | Trung tính |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5255 | −0.00% | −0.0002 | 4.5251 | 4.5271 | 4.5348 | 4.4723 | Bán |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.9374 | +0.82% | +0.6917 | 84.9449 | 84.9529 | 85.4400 | 83.9250 | Mua |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.754300 | +0.03% | +0.001090 | 3.754400 | 3.754900 | 3.754510 | 3.752960 | Mua |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.51380 | −0.02% | −0.00230 | 9.51160 | 9.51360 | 9.52414 | 9.47730 | Bán |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27777 | −0.09% | −0.00113 | 1.27773 | 1.27780 | 1.27924 | 1.27510 | Bán mạnh |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.033 | −0.14% | −0.047 | 33.029 | 33.038 | 33.158 | 32.939 | Bán |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 47.895000 | +0.07% | +0.034500 | 47.886470 | 47.909870 | 47.902650 | 47.751800 | Mua mạnh |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.228500 | +0.38% | +0.062100 | 16.216800 | 16.226800 | 16.248100 | 16.131100 | Bán |
 EURCZKEURO / CZECH KORUNA | 24.199000 | +0.00% | +0.001000 | 24.199000 | 24.208300 | 24.222400 | 24.189000 | Bán |
| EURDKKEURO / DANISH KRONE | 7.475470 | −0.00% | −0.000090 | 7.475850 | 7.475980 | 7.476030 | 7.475250 | Mua |
| EURHKDEURO / HONG KONG DOLLAR | 9.082520 | +0.04% | +0.003820 | 9.083150 | 9.084150 | 9.110900 | 9.068000 | Mua mạnh |
| EURHUFEURO / HUNGARIAN FORINT | 363.411000 | +0.20% | +0.731000 | 363.688000 | 363.820000 | 364.096000 | 361.602000 | Mua |
| EURMXNEURO / MEXICAN PESO | 19.7214 | +0.21% | +0.0418 | 19.7221 | 19.7260 | 19.7561 | 19.6642 | Bán |
| EURNOKEURO / NORWEGIAN KRONE | 10.909000 | −0.15% | −0.016580 | 10.908140 | 10.911070 | 10.958080 | 10.901200 | Bán mạnh |
| EURPLNEURO / POLISH ZLOTY | 4.314690 | +0.17% | +0.007390 | 4.314700 | 4.316500 | 4.316400 | 4.304250 | Mua |
| EURRONEURO / ROMANIAN LEU | 5.2400 | +0.12% | +0.0061 | 5.2400 | 5.2420 | 5.2500 | 5.2383 | Mua |
| EURRUBEURO / RUSSIAN RUBLE | 98.3580 | +0.92% | +0.8920 | 98.3540 | 98.3740 | 99.1040 | 97.1610 | Mua |
| EURSEKEURO / SWEDISH KRONA | 11.015370 | −0.06% | −0.007050 | 11.014510 | 11.016940 | 11.021400 | 10.993200 | Mua |
| EURSGDEURO / SINGAPORE DOLLAR | 1.479380 | −0.02% | −0.000320 | 1.479320 | 1.479920 | 1.480900 | 1.477200 | Mua |
| EURTRYEURO / TURKISH LIRA | 55.482810 | +0.18% | +0.101110 | 55.489630 | 55.525590 | 55.670170 | 54.621100 | Mua mạnh |
| EURZAREURO / SOUTH AFRICAN RAND | 18.781440 | +0.34% | +0.063540 | 18.778910 | 18.786450 | 18.815550 | 18.651300 | Bán |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7432 | −0.02% | −0.0019 | 8.7435 | 8.7456 | 8.7532 | 8.7339 | Mua |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.622 | +0.03% | +0.003 | 10.623 | 10.627 | 10.643 | 10.617 | Mua mạnh |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 425.24 | +0.19% | +0.81 | 425.23 | 425.76 | 425.89 | 423.00 | Mua |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.7588 | −0.18% | −0.0232 | 12.7589 | 12.7631 | 12.8294 | 12.7450 | Bán |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.045600 | +0.13% | +0.006800 | 5.046680 | 5.049570 | 5.049500 | 5.033110 | Mua |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1291 | +0.10% | +0.0064 | 6.1292 | 6.1312 | 6.1411 | 6.1232 | Mua |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.8847 | −0.06% | −0.0076 | 12.8801 | 12.8894 | 12.8924 | 12.8580 | Mua |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.73001 | −0.01% | −0.00019 | 1.73014 | 1.73127 | 1.73262 | 1.72914 | Mua mạnh |
| GBPTRYBRITISH POUND / TURKISH LIRA | 64.8720 | +0.13% | +0.0867 | 64.8686 | 64.8706 | 65.0026 | 64.6330 | Mua mạnh |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.97254 | +0.47% | +0.10184 | 21.96515 | 21.97650 | 22.00840 | 21.86830 | Trung tính |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.9617 | +0.22% | +0.0178 | 7.9620 | 7.9628 | 7.9750 | 7.9452 | Bán |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.6732 | +0.27% | +0.0257 | 9.6742 | 9.6750 | 9.7172 | 9.6462 | Trung tính |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 387.19 | +0.41% | +1.59 | 387.21 | 387.65 | 387.54 | 385.18 | Bán |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.6170 | +0.04% | +0.0052 | 11.6170 | 11.6228 | 11.6751 | 11.6069 | Bán |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5950 | +0.39% | +0.0178 | 4.5952 | 4.5978 | 4.5969 | 4.5790 | Bán |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7316 | +0.14% | +0.0169 | 11.7300 | 11.7343 | 11.7445 | 11.6944 | Bán mạnh |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5755 | +0.20% | +0.0031 | 1.5755 | 1.5763 | 1.5791 | 1.5729 | Bán |
| CHFTRYSWISS FRANC / TURKISH LIRA | 59.0714 | +0.37% | +0.2201 | 59.0703 | 59.0723 | 59.3328 | 58.8226 | Mua mạnh |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0040 | +0.55% | +0.1096 | 20.0022 | 20.0030 | 20.0496 | 19.8938 | Bán |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.566550 | +0.17% | +0.009650 | 5.567100 | 5.579750 | 5.591000 | 5.556900 | Mua mạnh |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9077 | +0.39% | +0.0035 | 0.9078 | 0.9079 | 0.9097 | 0.9042 | Mua mạnh |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.65280 | −0.02% | −0.00140 | 5.65290 | 5.65530 | 5.66510 | 5.65280 | Mua |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.92060 | −0.10% | −0.00090 | 0.92060 | 0.92140 | 0.92180 | 0.92060 | Mua |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6304 | +0.18% | +0.0081 | 4.6301 | 4.6325 | 4.6478 | 4.6199 | Mua mạnh |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.75401 | +0.15% | +0.00111 | 0.75412 | 0.75477 | 0.75579 | 0.75290 | Mua |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.320000 | +0.07% | +0.013500 | 20.316000 | 20.352000 | 20.343800 | 20.250300 | Bán |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.341 | −0.07% | −0.007 | 9.341 | 9.381 | 9.355 | 9.341 | Mua |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.915 | +0.44% | +0.075 | 16.917 | 16.935 | 16.936 | 16.828 | Mua mạnh |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0095 | +0.18% | +0.0018 | 1.0088 | 1.0106 | 1.0103 | 0.9938 | Mua mạnh |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 16.758 | +0.23% | +0.038 | 16.758 | 16.766 | 16.796 | 16.724 | Mua |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6346 | −0.13% | −0.0008 | 0.6342 | 0.6350 | 0.6358 | 0.6318 | Mua |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.1378 | +0.08% | +0.0049 | 6.1376 | 6.1400 | 6.1508 | 6.1329 | Mua mạnh |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 124.790 | +0.18% | +0.226 | 124.792 | 124.811 | 124.859 | 124.420 | Mua |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.289 | 0.00% | 0.000 | 3.289 | 3.369 | 3.296 | 3.289 | Bán |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.8140 | −0.30% | −0.0300 | 9.8280 | 9.8360 | 9.8540 | 9.8140 | Mua |