Các cặp tiền tệ không bao gồm đồng đô la Mỹ

Các cặp tiền tệ này không liên kết với đồng USD, được gọi là cặp tiền tệ nhỏ hoặc cặp tiền tệ chéo. Xin lỗi, chỉ cần gọi là các cặp tiền tệ phi USD thôi. Tỷ giá chéo có thể được tính dễ dàng bằng cách sử dụng các cặp chính. Ví dụ: để tính tỷ giá EURGBP — chỉ cần xóa USD trong các tỷ giá EURUSD và GBPUSD.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
EURGBP^{EURO / BRITISH POUND}	0.83912	−0.15%	−0.00128	0.83912	0.83916	0.84186	0.83805	Bán
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.74887	−0.55%	−0.00960	1.74887	1.74967	1.76116	1.74824	Bán
EURCAD^{EURO / CANADIAN DOLLAR}	1.56019	−0.18%	−0.00287	1.56019	1.56099	1.57057	1.55786	Bán
EURCHF^{EURO / SWISS FRANC}	0.932780	−0.18%	−0.001670	0.932780	0.933580	0.938040	0.929400	Bán
EURJPY^{EURO / JAPANESE YEN}	162.007	−0.29%	−0.467	162.007	162.011	162.749	161.089	Bán
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.897710	−0.80%	−0.015290	1.897710	1.898510	1.914720	1.897050	Bán
GBPEUR^{BRITISH POUND / EURO}	1.1913	+0.16%	+0.0019	1.1913	1.1921	1.1929	1.1879	Mua
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.060	−0.12%	−0.226	193.060	193.068	193.572	192.081	Mua
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.084550	−0.34%	−0.007110	2.084550	2.084630	2.096720	2.082250	Mua
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.85954	+0.01%	+0.00011	1.85954	1.85994	1.86711	1.85551	Mua
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.111670	+0.03%	+0.000330	1.111670	1.112470	1.115700	1.107490	Mua
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.261560	−0.63%	−0.014330	2.261560	2.262360	2.276390	2.258730	Mua
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010793	−0.26%	−0.000028	0.010793	0.010801	0.010903	0.010793	Mua
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009629	+0.14%	+0.000013	0.009629	0.009637	0.009703	0.009619	Mua
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005756	+0.14%	+0.000008	0.005756	0.005764	0.005776	0.005751	Trung lập
JPYEUR^{JAPANESE YEN / EURO}	0.0061721	+0.34%	+0.0000208	0.0061721	0.0061729	0.0062044	0.0061454	Mua
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005176	+0.14%	+0.000007	0.005176	0.005184	0.005199	0.005169	Bán
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011714	−0.49%	−0.000058	0.011714	0.011718	0.011801	0.011706	Mua
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.891340	+0.35%	+0.003090	0.891340	0.892940	0.893120	0.888160	Trung lập
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.532870	+0.42%	+0.002240	0.532870	0.534070	0.534230	0.529050	Trung lập
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.5716	+0.65%	+0.0037	0.5716	0.5718	0.5719	0.5679	Mua
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.4793	+0.44%	+0.0021	0.4793	0.4801	0.4801	0.4770	Bán
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92.611	+0.30%	+0.278	92.611	92.619	92.692	91.656	Bán
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.084690	−0.15%	−0.001600	1.084690	1.085490	1.088340	1.081970	Trung lập
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1205	−0.39%	−0.0044	1.1205	1.1213	1.1255	1.1201	Trung lập
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.59737	−0.01%	−0.00004	0.59737	0.59857	0.59860	0.59444	Bán
CADEUR^{CANADIAN DOLLAR / EURO}	0.6406	+0.22%	+0.0014	0.6406	0.6410	0.6416	0.6374	Mua
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5373	+0.04%	+0.0002	0.5373	0.5381	0.5385	0.5360	Bán
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103.792	−0.10%	−0.105	103.792	103.832	103.948	103.015	Bán
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2153	−0.58%	−0.0071	1.2153	1.2173	1.2228	1.2149	Bán
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.8741	−0.39%	−0.0074	1.8741	1.8749	1.8892	1.8723	Mua
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.6715	0.00%	0.0000	1.6715	1.6731	1.6815	1.6713	Mua
CHFEUR^{SWISS FRANC / EURO}	1.0712	+0.21%	+0.0022	1.0712	1.0720	1.0752	1.0664	Mua
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8988	+0.03%	+0.0003	0.8988	0.8996	0.9022	0.8966	Bán
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.606	−0.14%	−0.238	173.606	173.610	173.837	173.106	Trung lập
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	2.0336	−0.60%	−0.0122	2.0336	2.0344	2.0476	2.0309	Mua
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9212	+0.23%	+0.0021	0.9212	0.9220	0.9239	0.9190	Mua
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.82198	+0.58%	+0.00477	0.82198	0.82238	0.82392	0.81716	Mua
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.49144	+0.62%	+0.00301	0.49144	0.49184	0.49250	0.48830	Trung lập
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5264	+0.78%	+0.0041	0.5264	0.5272	0.5268	0.5225	Mua
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.349	+0.51%	+0.433	85.349	85.357	85.443	84.705	Bán
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4417	+0.64%	+0.0028	0.4417	0.4425	0.4426	0.4389	Bán

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ không bao gồm đồng đô la Mỹ