Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85467 | +0.08% | 0.00065 | 0.85467 | 0.85472 | 0.85557 | 0.85403 | Theo dõi |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66435 | +0.42% | 0.00690 | 1.66434 | 1.66447 | 1.66805 | 1.65687 | Mua |
EURCADEURO / CANADIAN DOLLAR | 1.47180 | +0.03% | 0.00038 | 1.47180 | 1.47221 | 1.47466 | 1.47123 | Mua |
EURCHFEURO / SWISS FRANC | 0.962790 | −0.21% | −0.002050 | 0.962650 | 0.962970 | 0.966460 | 0.962070 | Mua |
EURJPYEURO / JAPANESE YEN | 163.154 | +0.64% | 1.030 | 163.130 | 163.137 | 163.497 | 162.030 | Mua |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792650 | +0.36% | 0.006390 | 1.792660 | 1.793070 | 1.796990 | 1.786170 | Sức mua mạnh |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1700 | 1.1701 | 1.1706 | 1.1689 | Mua |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.882 | +0.58% | 1.093 | 190.846 | 190.860 | 191.198 | 189.670 | Mua |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947180 | +0.36% | 0.006940 | 1.947170 | 1.947390 | 1.950770 | 1.939090 | Sức mua mạnh |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72222 | −0.02% | −0.00034 | 1.72212 | 1.72242 | 1.72459 | 1.72015 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126470 | −0.28% | −0.003140 | 1.126360 | 1.126510 | 1.130460 | 1.124850 | Mua |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097480 | +0.31% | 0.006470 | 2.097100 | 2.098200 | 2.101370 | 2.090940 | Sức mua mạnh |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010199 | −0.22% | −0.000022 | 0.010199 | 0.010207 | 0.010237 | 0.010199 | Bán |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009019 | −0.57% | −0.000052 | 0.009019 | 0.009027 | 0.009078 | 0.009015 | Bán Mạnh |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005900 | −0.84% | −0.000050 | 0.005900 | 0.005901 | 0.005954 | 0.005891 | Bán |
JPYEURJAPANESE YEN / EURO | 0.0061289 | −0.60% | −0.0000373 | 0.0061289 | 0.0061297 | 0.0061711 | 0.0061173 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Bán Mạnh |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010988 | −0.25% | −0.000028 | 0.010988 | 0.010992 | 0.011039 | 0.010984 | Theo dõi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884240 | −0.36% | −0.003160 | 0.884280 | 0.884630 | 0.888510 | 0.883210 | Bán |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578370 | −0.60% | −0.003470 | 0.578500 | 0.578570 | 0.582860 | 0.577390 | Mua |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6007 | −0.34% | −0.0021 | 0.6007 | 0.6009 | 0.6034 | 0.5996 | Bán |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5135 | −0.28% | −0.0014 | 0.5134 | 0.5137 | 0.5155 | 0.5128 | Bán Mạnh |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.019 | +0.27% | 0.266 | 98.003 | 98.019 | 98.091 | 97.582 | Mua |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076990 | +0.00% | 0.000020 | 1.076980 | 1.077460 | 1.079450 | 1.076270 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1304 | +0.37% | 0.0042 | 1.1304 | 1.1312 | 1.1318 | 1.1260 | Mua |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65403 | −0.21% | −0.00137 | 0.65402 | 0.65413 | 0.65620 | 0.65368 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5809 | 0.5801 | Bán |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.825 | +0.60% | 0.665 | 110.828 | 110.836 | 111.002 | 110.082 | Sức mua mạnh |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2170 | +0.32% | 0.0039 | 1.2170 | 1.2190 | 1.2193 | 1.2131 | Mua |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7275 | +0.65% | 0.0111 | 1.7276 | 1.7296 | 1.7316 | 1.7161 | Bán |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5279 | +0.24% | 0.0036 | 1.5279 | 1.5295 | 1.5289 | 1.5238 | Bán |
CHFEURSWISS FRANC / EURO | 1.0382 | +0.24% | 0.0025 | 1.0382 | 1.0390 | 1.0389 | 1.0352 | Bán |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8873 | +0.29% | 0.0026 | 0.8873 | 0.8881 | 0.8885 | 0.8847 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.471 | +0.86% | 1.449 | 169.429 | 169.438 | 169.748 | 167.848 | Mua |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8617 | +0.59% | 0.0110 | 1.8617 | 1.8625 | 1.8663 | 1.8508 | Mua |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.09% | 0.0008 | 0.9282 | 0.9285 | 0.9289 | 0.9266 | Bán |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82088 | −0.30% | −0.00246 | 0.82097 | 0.82113 | 0.82365 | 0.81945 | Bán Mạnh |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53690 | −0.53% | −0.00286 | 0.53700 | 0.53704 | 0.54030 | 0.53567 | Bán |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5577 | −0.32% | −0.0018 | 0.5577 | 0.5579 | 0.5595 | 0.5566 | Bán Mạnh |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.005 | +0.30% | 0.270 | 90.989 | 91.024 | 91.093 | 90.528 | Theo dõi |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4767 | −0.26% | −0.0013 | 0.4766 | 0.4768 | 0.4780 | 0.4760 | Bán Mạnh |