Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66274 | −0.82% | −0.00551 | 0.66274 | 0.66279 | 0.66914 | 0.66253 | Bán |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.314 | +0.39% | 0.389 | 101.338 | 101.345 | 101.691 | 100.926 | Sức mua mạnh |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62550 | +0.68% | 0.01097 | 1.62551 | 1.62570 | 1.62648 | 1.61401 | Bán |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.722 | +0.48% | 0.441 | 91.743 | 91.752 | 92.045 | 91.264 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0897 | +0.69% | 0.0075 | 1.0897 | 1.0905 | 1.0898 | 1.0821 | Mua |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2031 | +0.56% | 0.0067 | 1.2031 | 1.2051 | 1.2032 | 1.1965 | Mua |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795190 | +0.52% | 0.009330 | 1.795140 | 1.795880 | 1.796090 | 1.785000 | Sức mua mạnh |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.950380 | +0.52% | 0.010000 | 1.950570 | 1.950800 | 1.953920 | 1.940250 | Sức mua mạnh |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.154060 | +0.36% | 0.007780 | 2.154240 | 2.154800 | 2.157320 | 2.145200 | Mua |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7393 | +0.98% | 0.0168 | 1.7398 | 1.7406 | 1.7410 | 1.7240 | Sức mua mạnh |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9217 | +0.54% | 0.0104 | 1.9217 | 1.9225 | 1.9225 | 1.9067 | Mua |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009866 | −0.32% | −0.000032 | 0.009866 | 0.009874 | 0.009904 | 0.009839 | Sức bán mạnh |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010900 | −0.46% | −0.000050 | 0.010900 | 0.010904 | 0.010956 | 0.010866 | Bán |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2350 | +0.13% | 0.0030 | 2.2350 | 2.2800 | 2.2350 | 2.2350 | Mua |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.9451 | +0.17% | 0.0066 | 3.9451 | 3.9491 | 3.9451 | 3.9373 | Sức mua mạnh |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.2830 | −0.17% | −0.0138 | 8.2830 | 8.2870 | 8.2830 | 8.2830 | Bán |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3344 | −0.31% | −0.0072 | 2.3344 | 2.3384 | 2.3554 | 2.3344 | Trung lập |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.90 | +0.02% | 0.02 | 117.90 | 119.90 | 117.90 | 117.88 | Mua |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7362 | 0.00% | 0.0000 | 2.7362 | 2.7402 | 2.7457 | 2.7362 | Sức mua mạnh |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.35 | +0.30% | 0.33 | 110.35 | 111.35 | 110.35 | 110.02 | Sức mua mạnh |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.917280 | −0.63% | −0.005860 | 0.917340 | 0.917390 | 0.924480 | 0.917240 | Bán |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.574530 | −0.60% | −0.003480 | 0.574620 | 0.574800 | 0.579870 | 0.574300 | Sức bán mạnh |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6151 | −0.56% | −0.0034 | 0.6150 | 0.6152 | 0.6194 | 0.6149 | Trung lập |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.50% | −0.0074 | 1.4845 | 1.4885 | 1.4931 | 1.4845 | Sức bán mạnh |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5125 | −0.26% | −0.0013 | 0.5122 | 0.5130 | 0.5152 | 0.5120 | Sức bán mạnh |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.104420 | −0.09% | −0.000980 | 1.104460 | 1.104630 | 1.106530 | 1.103810 | Mua |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.6243 | −0.25% | −0.0067 | 2.6243 | 2.6283 | 2.6305 | 2.6243 | Bán |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.536274 | +0.20% | 0.011186 | — | — | 5.536937 | 5.533210 | Sức bán mạnh |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.547007 | −1.11% | −0.017416 | — | — | 1.566602 | 1.546353 | Sức bán mạnh |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.1300 | −0.76% | −0.6021 | — | — | 78.7615 | 78.0922 | Sức bán mạnh |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.813280 | −0.81% | −0.014775 | — | — | 1.830778 | 1.812514 | Bán |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.377 | −0.63% | −0.466 | 73.377 | 73.417 | 73.906 | 73.377 | Trung lập |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9052 | +0.19% | 0.0017 | 0.9052 | 0.9055 | 0.9058 | 0.9039 | Bán |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83043 | −0.53% | −0.00446 | 0.83051 | 0.83069 | 0.83621 | 0.83043 | Bán |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.52017 | −0.56% | −0.00293 | 0.52030 | 0.52040 | 0.52460 | 0.52009 | Bán |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5568 | −0.47% | −0.0027 | 0.5565 | 0.5573 | 0.5601 | 0.5568 | Sức bán mạnh |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3419 | −0.35% | −0.0047 | 1.3419 | 1.3499 | 1.3487 | 1.3419 | Sức bán mạnh |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4641 | −0.26% | −0.0012 | 0.4640 | 0.4642 | 0.4658 | 0.4636 | Bán |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3737 | −0.30% | −0.0072 | 2.3737 | 2.3817 | 2.3777 | 2.3737 | Bán |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.008150 | +0.04% | 0.002193 | — | — | 5.008979 | 5.006825 | Sức bán mạnh |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.400570 | −1.04% | −0.014740 | — | — | 1.417504 | 1.400173 | Sức bán mạnh |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59999 | −0.72% | −0.00435 | 0.60006 | 0.60020 | 0.60529 | 0.59986 | Sức bán mạnh |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 70.7376 | −0.68% | −0.4855 | — | — | 71.2479 | 70.7376 | Sức bán mạnh |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.641638 | −0.74% | −0.012176 | — | — | 1.656261 | 1.641173 | Sức bán mạnh |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.2078 | −0.40% | −0.2663 | — | — | 66.4972 | 66.2078 | Sức bán mạnh |