Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia Châu Phi
Các cặp tiền tệ của châu Phi nằm trong số những cặp tiền tệ ít được giao dịch nhất do tính thanh khoản cực kỳ thấp trên thị trường — thực tế, thậm chí, đôi khi nhiều quốc gia còn từ bỏ hoàn toàn đơn vị tiền tệ của mình để ủng hộ đồng USD. Phải rồi, chúng tôi đoán đây chỉ là một phần trong Vòng đời - Circle of Life.
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.139100 | +0.17% | 0.030300 | 18.136700 | 18.144200 | 18.180060 | 18.094100 | Mua |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 910.9820 | 0.00% | 0.0000 | 910.9820 | 910.9820 | 910.9820 | 910.9820 | Mua |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,885.03 | 0.00% | 0.00 | 2,885.03 | 2,916.03 | 2,885.03 | 2,885.03 | Mua |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.5830 | −0.54% | −0.0742 | 13.5830 | 13.5910 | 13.5830 | 13.5830 | Mua |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,839.18 | 0.00% | 0.00 | 2,839.18 | 2,849.18 | 2,839.18 | 2,839.18 | Trung lập |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 104.40 | 0.00% | 0.00 | 104.40 | 104.65 | 104.40 | 104.40 | Mua |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.79 | +1.02% | 1.79 | 178.15 | 179.15 | 178.08 | 177.78 | Mua |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.023 | −0.12% | −0.160 | 133.206 | 135.206 | 133.206 | 133.023 | Trung lập |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | Sức bán mạnh |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 122.1000 | −0.04% | −0.0500 | 122.1000 | 124.1000 | 122.1000 | 122.1000 | Mua |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15.8300 | 0.00% | 0.0000 | 15.8300 | 15.8354 | 15.8300 | 15.8300 | Bán |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70.000 | 0.00% | 0.000 | 70.000 | 72.000 | 70.000 | 69.000 | Mua |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,555.0 | 0.00% | 0.0 | 8,555.0 | 8,655.0 | 8,555.0 | 8,555.0 | Bán |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.49 | 0.00% | 0.00 | 129.49 | 130.00 | 129.49 | 129.49 | Mua |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 464.54 | +0.04% | 0.19 | 464.54 | 465.49 | 467.00 | 464.54 | Mua |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 179.95 | 0.00% | 0.00 | 179.95 | 181.95 | 179.95 | 179.95 | Bán |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.1000 | +0.17% | 0.0300 | 18.1000 | 18.1200 | 18.1000 | 18.1000 | Mua |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8669 | +0.35% | 0.0169 | 4.8669 | 4.8869 | 4.8669 | 4.8669 | Sức mua mạnh |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.9892 | +0.06% | 0.0062 | 9.9898 | 9.9948 | 10.0033 | 9.9801 | Mua |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,655.7 | +0.12% | 5.7 | 4,655.7 | 4,685.7 | 4,655.7 | 4,655.7 | Sức mua mạnh |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.820 | 0.00% | 0.000 | 39.820 | 40.320 | 39.820 | 39.820 | Mua |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.31 | +0.13% | 0.06 | 46.31 | 46.66 | 46.35 | 46.20 | Mua |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | 0.00% | 0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Mua |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | 0.00% | 0.000 | 63.260 | 63.960 | 63.260 | 63.260 | Sức bán mạnh |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.140 | +0.15% | 0.028 | 18.131 | 18.134 | 18.177 | 18.101 | Mua |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,674.60 | 0.00% | 0.00 | 1,674.60 | 1,675.60 | 1,674.60 | 1,674.60 | Mua |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,356.44 | 0.00% | 0.00 | 1,356.44 | 1,373.44 | 1,356.44 | 1,356.44 | Mua |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.628 | +0.05% | 0.008 | 14.628 | 15.378 | 14.628 | 14.628 | Sức mua mạnh |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8000 | 0.00% | 0.0000 | 598.8000 | 599.0250 | 598.8000 | 598.8000 | Bán |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7906 | +0.05% | 0.0004 | 0.7906 | 0.7910 | 0.7906 | 0.7903 | Mua |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,577.5 | 0.00% | 0.0 | 22,577.5 | 22,677.5 | 22,577.5 | 22,577.5 | Mua |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Mua |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.250 | +0.22% | 0.050 | 23.200 | 23.300 | 23.250 | 23.200 | Mua |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.1353 | +0.15% | 0.0275 | 18.1406 | 18.1486 | 18.1795 | 18.0794 | Mua |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.147800 | −0.01% | −0.000200 | 3.147800 | 3.149800 | 3.147800 | 3.147800 | Sức mua mạnh |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,644.00 | 0.00% | 0.00 | 2,644.00 | 2,651.00 | 2,644.00 | 2,644.00 | Bán |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,684.9 | 0.00% | 0.0 | 3,684.9 | 3,694.9 | 3,684.9 | 3,684.9 | Mua |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 622.15 | +0.07% | 0.42 | 622.15 | 622.95 | 622.73 | 621.78 | Sức mua mạnh |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 622.15 | +0.07% | 0.42 | 622.15 | 622.95 | 622.73 | 621.78 | Sức mua mạnh |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,813.79 | +0.10% | 1.81 | 1,813.79 | 1,813.87 | 1,817.77 | 1,809.87 | Mua |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.70 | −0.36% | −0.10 | 27.70 | 27.90 | 27.80 | 27.70 | Mua |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3183 | −0.23% | −0.0030 | 1.3183 | 1.3263 | 1.3194 | 1.3183 | Trung lập |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105.760 | 0.00% | 0.000 | 105.760 | 105.840 | 105.760 | 105.760 | Mua |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.105 | +0.18% | 0.002 | 1.105 | 1.185 | 1.105 | 1.100 | Mua |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.140024 | +0.39% | 0.000540 | 0.140024 | 0.140104 | 0.140300 | 0.139673 | Sức mua mạnh |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049099 | +0.16% | 0.0000079 | 0.0049099 | 0.0049179 | 0.0049099 | 0.0049086 | Mua |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Trung lập |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50.4607 | −0.57% | −0.2878 | 50.4607 | 50.4607 | 50.4607 | 50.4607 | Bán |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 158.9652 | 0.00% | 0.0000 | — | — | 158.9652 | 158.0996 | Bán |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7558 | +0.21% | 0.0016 | 0.7558 | 0.7566 | 0.7559 | 0.7556 | Trung lập |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 156.4388 | 0.00% | 0.0000 | — | — | 156.4388 | 155.5871 | Bán |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7524 | 0.00% | 0.0000 | — | — | 5.7524 | 5.7211 | Mua |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.8160 | +0.20% | 0.0199 | — | — | 9.8338 | 9.7421 | Bán |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.28637 | −0.71% | −0.05201 | — | — | 7.35170 | 7.26196 | Bán |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8293 | 0.00% | 0.0000 | — | — | 0.8293 | 0.8247 | Bán |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6.691080 | −0.22% | −0.014955 | — | — | 6.691080 | 6.691080 | Mua |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.87280 | −0.16% | −0.00141 | 0.87280 | 0.87360 | 0.87697 | 0.87280 | Bán |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.83600 | −0.36% | −0.01400 | — | — | 3.83600 | 3.78120 | Bán |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 471.381 | 0.00% | 0.000 | — | — | 471.381 | 468.814 | Bán |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.100 | −0.38% | −0.027 | 7.100 | 7.180 | 7.118 | 7.100 | Sức bán mạnh |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.5962 | 0.00% | 0.0000 | — | — | 25.5962 | 25.4568 | Trung lập |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.9153 | 0.00% | 0.0000 | — | — | 9.9153 | 9.8613 | Bán |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.268166 | +0.90% | 0.002386 | — | — | 0.268166 | 0.266706 | Bán |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.549472 | −0.21% | −0.001148 | — | — | 0.551652 | 0.544324 | Bán |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 256.527 | +0.67% | 1.707 | — | — | 256.527 | 255.130 | Bán |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.19408 | 0.00% | 0.00000 | — | — | 2.19408 | 2.18214 | Bán |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5285 | −0.24% | −0.0060 | — | — | 2.5519 | 2.5030 | Bán |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95.575 | −0.16% | −0.155 | 95.575 | 95.655 | 95.610 | 95.575 | Bán |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.48563 | 0.00% | 0.00000 | — | — | 3.48563 | 3.46665 | Bán |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99223 | −0.58% | −0.00574 | — | — | 1.00069 | 0.99088 | Bán |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92.2705 | 0.00% | 0.0000 | — | — | 92.2705 | 91.7681 | Bán |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.7398 | 0.00% | 0.0000 | — | — | 74.7398 | 74.3329 | Bán |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8234 | +1.38% | 0.0112 | 0.8234 | 0.8314 | 0.8237 | 0.8127 | Bán |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.993880 | 0.00% | 0.000000 | — | — | 32.993880 | 32.814240 | Bán |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043246 | −0.13% | −0.000057 | — | — | 0.043308 | 0.043246 | Bán |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,244.020 | 0.00% | 0.000 | — | — | 1,244.020 | 1,237.247 | Bán |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.297 | +0.37% | 0.114 | — | — | 31.297 | 31.242 | Bán |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.27832 | −0.22% | −0.00276 | — | — | 1.27832 | 1.27136 | Mua |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17344378 | +0.54% | 0.00093338 | — | — | 0.17344378 | 0.17249944 | Trung lập |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 145.6844 | +0.55% | 0.7932 | — | — | 145.6844 | 144.3533 | Bán |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203.038 | 0.00% | 0.000 | — | — | 203.038 | 201.933 | Bán |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.0316 | −0.12% | −0.0392 | — | — | 34.1088 | 33.9661 | Trung lập |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.0316 | −0.12% | −0.0392 | — | — | 34.1088 | 33.9661 | Trung lập |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.52903 | −0.77% | −0.01179 | 1.52903 | 1.52983 | 1.53889 | 1.52903 | Mua |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6498 | +0.78% | 0.0050 | 0.6498 | 0.6578 | 0.6499 | 0.6457 | Bán |