Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia Châu Phi
Các cặp tiền tệ của châu Phi nằm trong số những cặp tiền tệ ít được giao dịch nhất do tính thanh khoản cực kỳ thấp trên thị trường — thực tế, thậm chí, đôi khi nhiều quốc gia còn từ bỏ hoàn toàn đơn vị tiền tệ của mình để ủng hộ đồng USD. Phải rồi, chúng tôi đoán đây chỉ là một phần trong Vòng đời - Circle of Life.
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.297500 | −0.51% | −0.092930 | 18.308800 | 18.318800 | 18.436770 | 18.254200 | Mua |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 918.0000 | 0.00% | 0.0000 | 918.0000 | 918.0000 | 918.0000 | 918.0000 | Mua |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,890.25 | +0.01% | 0.24 | 2,890.25 | 2,921.25 | 2,890.25 | 2,890.01 | Mua |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.8082 | +0.41% | 0.0570 | 13.8082 | 13.8162 | 13.8082 | 13.8082 | Sức mua mạnh |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,816.66 | +0.23% | 6.41 | 2,816.66 | 2,826.66 | 2,816.66 | 2,810.25 | Bán |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 106.10 | +0.09% | 0.10 | 106.10 | 106.35 | 106.10 | 106.00 | Sức mua mạnh |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.90 | 0.00% | 0.00 | 177.90 | 178.90 | 178.42 | 177.89 | Mua |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.224 | +0.26% | 0.345 | 134.220 | 136.220 | 134.599 | 133.988 | Mua |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.07 | +0.13% | 0.02 | 15.07 | 15.27 | 15.07 | 15.05 | Mua |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14.6600 | +0.21% | 0.0300 | 14.6600 | 14.6654 | 14.6600 | 14.6300 | Bán |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71.000 | 0.00% | 0.000 | 71.000 | 73.000 | 71.000 | 70.000 | Mua |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,594.0 | 0.00% | 0.0 | 8,594.0 | 8,694.0 | 8,594.0 | 8,594.0 | Mua |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.29 | 0.00% | 0.00 | 129.29 | 129.85 | 129.29 | 129.29 | Bán |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 473.60 | +0.09% | 0.41 | 473.60 | 474.55 | 473.60 | 473.19 | Sức mua mạnh |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 181.10 | +0.06% | 0.10 | 181.10 | 183.10 | 181.10 | 181.00 | Trung lập |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17.7600 | −1.55% | −0.2800 | 17.7600 | 17.7800 | 17.7600 | 17.7600 | Bán |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.9025 | 0.00% | 0.0000 | 4.9025 | 4.9225 | 4.9025 | 4.9025 | Sức mua mạnh |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0423 | −0.24% | −0.0242 | 10.0387 | 10.0437 | 10.0779 | 10.0354 | Mua |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,692.3 | +0.06% | 2.8 | 4,692.3 | 4,722.3 | 4,692.3 | 4,689.5 | Sức mua mạnh |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.790 | 0.00% | 0.000 | 39.790 | 40.290 | 39.790 | 39.790 | Mua |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.01 | +0.30% | 0.14 | 47.01 | 47.31 | 47.02 | 46.87 | Sức mua mạnh |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | −0.00% | −0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | Trung lập |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.270 | +0.02% | 0.010 | 63.270 | 63.970 | 63.270 | 63.260 | Mua |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.307 | −0.54% | −0.099 | 18.319 | 18.322 | 18.436 | 18.261 | Mua |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,536.43 | −0.09% | −1.45 | 1,536.43 | 1,537.43 | 1,537.88 | 1,536.43 | Bán |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,366.64 | +0.03% | 0.36 | 1,366.64 | 1,383.64 | 1,366.64 | 1,366.28 | Mua |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.480 | −0.80% | −0.117 | 14.480 | 15.230 | 14.597 | 14.480 | Bán |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.8500 | +0.01% | 0.0500 | 598.8500 | 599.0750 | 598.8500 | 598.8000 | Sức mua mạnh |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | Sức mua mạnh |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,655.9 | +0.00% | 1.1 | 22,655.9 | 22,755.9 | 22,655.9 | 22,654.8 | Mua |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Mua |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23.600 | 0.00% | 0.000 | 23.600 | 23.600 | 23.600 | 23.600 | Sức mua mạnh |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.3201 | −0.29% | −0.0539 | 18.2792 | 18.2872 | 18.4384 | 18.2418 | Mua |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.178000 | −0.03% | −0.001000 | 3.178000 | 3.180000 | 3.179000 | 3.178000 | Mua |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,389.00 | −0.42% | −10.00 | 2,389.00 | 2,396.00 | 2,399.00 | 2,346.00 | Bán |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,643.5 | +0.09% | 3.4 | 3,643.5 | 3,653.5 | 3,643.5 | 3,640.1 | Bán |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 628.62 | −0.63% | −3.97 | 628.55 | 629.35 | 633.54 | 628.35 | Mua |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 628.62 | −0.63% | −3.97 | 628.55 | 629.35 | 633.54 | 628.35 | Mua |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,831.72 | −0.49% | −8.94 | 1,831.34 | 1,831.42 | 1,843.79 | 1,827.17 | Mua |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27.65 | 0.00% | 0.00 | 27.65 | 27.85 | 27.69 | 27.65 | Mua |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3229 | −0.14% | −0.0018 | 1.3229 | 1.3309 | 1.3263 | 1.3229 | Mua |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105.493 | −0.12% | −0.124 | 104.779 | 104.859 | 106.146 | 104.958 | Trung lập |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.211 | −0.16% | −0.002 | 1.209 | 1.289 | 1.220 | 1.211 | Mua |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141497 | −0.44% | −0.000626 | 0.141303 | 0.141383 | 0.142594 | 0.141346 | Mua |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0050224 | −0.53% | −0.0000270 | 0.0050155 | 0.0050235 | 0.0050532 | 0.0050222 | Mua |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | Trung lập |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49.8306 | −0.74% | −0.3701 | 49.8306 | 49.8306 | 49.8306 | 49.8306 | Bán |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156.9406 | +0.56% | 0.8801 | — | — | 156.9406 | 155.4825 | Bán |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7532 | +0.13% | 0.0010 | 0.7532 | 0.7540 | 0.7532 | 0.7513 | Bán |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152.9446 | +0.78% | 1.1911 | — | — | 152.9446 | 151.1915 | Bán |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.7612 | +0.65% | 0.0372 | — | — | 5.7612 | 5.7028 | Trung lập |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9.6598 | +0.74% | 0.0712 | — | — | 9.6598 | 9.5709 | Bán |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.27315 | +0.71% | 0.05120 | — | — | 7.30873 | 7.20269 | Bán |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.8183 | +0.69% | 0.0056 | — | — | 0.8183 | 0.8097 | Bán |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.79914 | +0.15% | 0.00118 | 0.80024 | 0.80104 | 0.80316 | 0.79338 | Bán |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3.95470 | −0.54% | −0.02130 | — | — | 3.95470 | 3.89900 | Mua |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465.795 | +0.56% | 2.578 | — | — | 466.654 | 462.303 | Bán |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.025 | +0.44% | 0.031 | 7.035 | 7.115 | 7.037 | 6.989 | Bán |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.7165 | +0.64% | 0.1642 | — | — | 25.7165 | 25.4576 | Trung lập |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9.8336 | +0.61% | 0.0599 | — | — | 9.8336 | 9.7375 | Bán |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung lập |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.266206 | +0.56% | 0.001471 | — | — | 0.266206 | 0.263755 | Bán |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.543339 | +0.25% | 0.001337 | — | — | 0.545748 | 0.540297 | Bán |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254.790 | +0.61% | 1.556 | — | — | 254.790 | 252.296 | Bán |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.16060 | +0.56% | 0.01194 | — | — | 2.16060 | 2.14070 | Bán |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.5526 | +0.85% | 0.0216 | — | — | 2.5526 | 2.4983 | Bán |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94.495 | +0.44% | 0.416 | 94.625 | 94.705 | 94.650 | 94.007 | Bán |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.43556 | +0.57% | 0.01952 | — | — | 3.43556 | 3.40339 | Bán |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99289 | +0.08% | 0.00079 | — | — | 0.99469 | 0.99012 | Bán |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83.4281 | +0.46% | 0.3826 | — | — | 83.4281 | 82.7379 | Bán |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74.2086 | +0.58% | 0.4295 | — | — | 74.2086 | 73.5059 | Bán |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8060 | −0.36% | −0.0029 | 0.8071 | 0.8151 | 0.8106 | 0.8060 | Sức bán mạnh |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32.517555 | +0.56% | 0.182355 | — | — | 32.517555 | 32.215440 | Bán |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.043000 | −0.04% | −0.000019 | — | — | 0.043211 | 0.043000 | Bán |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,230.215 | +0.56% | 6.856 | — | — | 1,230.215 | 1,218.828 | Bán |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31.808 | +0.18% | 0.057 | — | — | 31.808 | 31.752 | Mua |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.28148 | +0.56% | 0.00708 | — | — | 1.28148 | 1.26968 | Trung lập |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | Trung lập |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17256540 | +0.52% | 0.00089940 | — | — | 0.17256540 | 0.17103020 | Bán |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 129.7227 | +0.14% | 0.1767 | — | — | 129.7227 | 126.3060 | Bán |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 197.842 | +0.65% | 1.277 | — | — | 197.842 | 195.837 | Bán |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.0712 | −0.07% | −0.0254 | — | — | 34.2454 | 33.9840 | Bán |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.0712 | −0.07% | −0.0254 | — | — | 34.2454 | 33.9840 | Bán |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.51277 | +0.44% | 0.00666 | 1.51485 | 1.51565 | 1.51525 | 1.50496 | Bán |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.6569 | −0.44% | −0.0029 | 0.6560 | 0.6640 | 0.6603 | 0.6569 | Mua |