Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41070 | −0.20% | −0.00082 | 0.41070 | 0.41150 | 0.41175 | 0.41070 | Bán |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Bán |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37194 | −0.07% | −0.00027 | 0.37194 | 0.37274 | 0.37251 | 0.37194 | Mua |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24607 | +0.02% | 0.00004 | 0.24607 | 0.24687 | 0.24629 | 0.24607 | Theo dõi |
AEDEURU.A.E. DIRHAM / EURO | 0.25258 | −0.07% | −0.00017 | 0.25258 | 0.25298 | 0.25294 | 0.25258 | Bán |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21654 | −0.02% | −0.00005 | 0.21654 | 0.21734 | 0.21675 | 0.21654 | Theo dõi |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1237 | +0.06% | 0.0012 | 2.1237 | 2.1317 | 2.1239 | 2.1227 | Bán |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.667 | +0.03% | 0.006 | 22.667 | 22.747 | 22.670 | 22.663 | Theo dõi |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.814 | +0.44% | 0.185 | 41.814 | 41.854 | 41.837 | 41.626 | Mua |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.95 | +0.23% | 0.86 | 368.95 | 369.75 | 368.95 | 368.57 | Theo dõi |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083644 | −0.00% | −0.000003 | 0.083644 | 0.083724 | 0.083839 | 0.083644 | Bán Mạnh |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Bán |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7334 | −0.00% | −0.0001 | 2.7334 | 2.7414 | 2.7337 | 2.7334 | Bán Mạnh |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5847 | −0.00% | −0.0003 | 12.5847 | 12.5927 | 12.5860 | 12.5847 | Theo dõi |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Bán |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9505 | −0.18% | −0.0053 | 2.9505 | 2.9585 | 2.9591 | 2.9505 | Theo dõi |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45250 | −0.02% | −0.00009 | 0.45250 | 0.45330 | 0.45333 | 0.45250 | Bán |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | −0.01% | −0.00001 | 0.10441 | 0.10521 | 0.10443 | 0.10441 | Bán |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.727 | −0.00% | −0.002 | 75.727 | 75.767 | 75.735 | 75.727 | Bán |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Bán Mạnh |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0163 | −0.03% | −0.0003 | 1.0163 | 1.0243 | 1.0171 | 1.0163 | Bán Mạnh |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9388 | −0.10% | −0.0030 | 2.9388 | 2.9468 | 2.9443 | 2.9388 | Mua |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36742 | +0.11% | 0.00039 | 0.36742 | 0.36822 | 0.36747 | 0.36705 | Theo dõi |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Bán |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Mua |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.77821 | −0.29% | −0.02545 | 8.77821 | 8.77901 | 8.80705 | 8.76181 | Bán |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | 0.00% | 0.00000 | 0.27185 | 0.27265 | 0.27188 | 0.27185 | Bán |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Mua |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0413 | +0.12% | 0.0059 | 5.0413 | 5.0453 | 5.0474 | 5.0368 | Bán |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Bán |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Bán |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Theo dõi |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Mua |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Theo dõi |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Bán |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5190 | −0.08% | −0.0004 | 0.5190 | 0.5198 | 0.5191 | 0.5190 | Bán |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Bán |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3616 | +0.12% | 0.0124 | 10.3616 | 10.3656 | 10.3652 | 10.3588 | Bán |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Bán |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Bán |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00559 | +0.36% | 0.00002 | 0.00559 | 0.00599 | 0.00559 | 0.00557 | Bán |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Bán Mạnh |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Bán Mạnh |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00091 | +0.22% | 0.00000 | 0.00091 | 0.00091 | 0.00091 | 0.00090 | Bán |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.173 | 0.177 | 0.173 | 0.172 | Bán Mạnh |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.25% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Bán |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Bán Mạnh |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4266 | +0.12% | 0.0030 | 2.4266 | 2.4346 | 2.4291 | 2.4236 | Mua |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1798 | +0.20% | 0.0024 | 1.1798 | 1.1878 | 1.1799 | 1.1790 | Mua |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 579.9081 | −0.12% | −0.7186 | 579.9081 | 579.9121 | 580.8595 | 579.2645 | Mua |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1967 | +0.20% | 0.0024 | 1.1967 | 1.2007 | 1.1968 | 1.1944 | Mua |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Mua |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3215 | +0.12% | 0.0016 | 1.3215 | 1.3255 | 1.3229 | 1.3199 | Mua |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2477 | +0.20% | 0.0005 | 0.2477 | 0.2517 | 0.2478 | 0.2473 | Mua |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6597 | +0.12% | 0.0008 | 0.6597 | 0.6637 | 0.6605 | 0.6589 | Mua |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5906 | +0.20% | 0.0091 | 4.5906 | 4.5946 | 4.5912 | 4.5820 | Mua |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3577 | +0.20% | 0.0067 | 3.3577 | 3.3617 | 3.3581 | 3.3477 | Mua |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Mua |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6619 | +0.20% | 0.0013 | 0.6619 | 0.6659 | 0.6620 | 0.6607 | Mua |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Sức mua mạnh |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3325 | +0.20% | 0.0026 | 1.3325 | 1.3365 | 1.3327 | 1.3300 | Mua |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905300 | +0.17% | 0.001540 | 0.905300 | 0.905380 | 0.905950 | 0.903760 | Mua |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Sức mua mạnh |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599290 | +0.28% | 0.001650 | 0.599350 | 0.599440 | 0.599830 | 0.597640 | Mua |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.73 | +0.02% | 0.14 | 619.73 | 620.13 | 620.57 | 619.59 | Bán |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7732 | +0.49% | 0.0232 | 4.7732 | 4.7812 | 4.7748 | 4.7500 | Mua |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7733 | −0.23% | −0.0111 | 4.7733 | 4.7749 | 4.7863 | 4.7696 | Mua |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2583.2 | +0.20% | 5.1 | 2583.2 | 2587.2 | 2583.5 | 2578.4 | Mua |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.41 | +0.20% | 0.67 | 337.41 | 337.81 | 337.45 | 336.78 | Mua |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.389 | +0.13% | 0.020 | 15.406 | 15.418 | 15.430 | 15.369 | Mua |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Mua |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5839 | +0.09% | 0.0043 | 4.5839 | 4.5849 | 4.5901 | 4.5791 | Mua |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Sức mua mạnh |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.390 | +0.20% | 0.076 | 38.390 | 38.430 | 38.395 | 38.282 | Mua |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.7136 | +0.08% | 0.0240 | 31.7136 | 31.7176 | 31.7308 | 31.6804 | Mua |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.304 | +0.19% | 0.020 | 10.304 | 10.384 | 10.305 | 10.285 | Mua |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6145 | +0.08% | 0.0005 | 0.6145 | 0.6148 | 0.6154 | 0.6140 | Mua |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4865 | −1.50% | −0.0227 | 1.4865 | 1.4905 | 1.4878 | 1.4865 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5269 | +0.09% | 0.0005 | 0.5271 | 0.5275 | 0.5277 | 0.5264 | Mua |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0903 | +0.20% | 0.0179 | 9.0903 | 9.0983 | 9.0914 | 9.0343 | Mua |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52726 | +0.09% | 0.00048 | 0.52726 | 0.52734 | 0.52792 | 0.52672 | Mua |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1476 | +0.20% | 0.0102 | 5.1476 | 5.1516 | 5.1482 | 5.1379 | Mua |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.169600 | +0.18% | 0.009200 | 5.165790 | 5.178030 | 5.176900 | 5.159800 | Mua |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.340 | +0.20% | 0.032 | 16.340 | 16.380 | 16.342 | 16.309 | Mua |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.34 | +0.22% | 0.53 | 239.35 | 239.57 | 239.51 | 238.83 | Mua |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Mua |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10603.4 | −0.25% | −26.8 | 10603.4 | 10603.8 | 10644.8 | 10591.5 | Mua |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4564 | +0.44% | 0.0108 | 2.4564 | 2.4584 | 2.4609 | 2.4456 | Mua |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.2000 | +0.17% | 0.0950 | 55.2000 | 55.2080 | 55.2370 | 55.0850 | Mua |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Sức mua mạnh |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Sức mua mạnh |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.501 | +0.20% | 0.204 | 103.501 | 103.541 | 103.514 | 103.308 | Mua |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4691 | +0.19% | 0.0009 | 0.4691 | 0.4695 | 0.4692 | 0.4682 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.708 | +0.60% | 0.604 | 101.710 | 101.718 | 101.801 | 100.981 | Sức mua mạnh |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.806 | +0.20% | 0.175 | 88.806 | 88.846 | 88.817 | 88.640 | Theo dõi |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 897.80 | +0.38% | 3.43 | 897.80 | 898.20 | 898.23 | 894.37 | Mua |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2028 | −0.15% | −0.0003 | 0.2028 | 0.2032 | 0.2035 | 0.2028 | Mua |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5424 | +0.11% | 0.0006 | 0.5424 | 0.5428 | 0.5430 | 0.5418 | Mua |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Mua |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6567 | +0.20% | 0.0132 | 6.6567 | 6.6607 | 6.6575 | 6.6442 | Mua |