Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41374 | −0.11% | −0.00047 | 0.41374 | 0.41454 | 0.41422 | 0.41374 | Bán |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | Theo dõi |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37183 | −0.01% | −0.00002 | 0.37183 | 0.37263 | 0.37190 | 0.37174 | Mua |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24667 | −0.31% | −0.00076 | 0.24667 | 0.24747 | 0.24746 | 0.24667 | Theo dõi |
AEDEURU.A.E. DIRHAM / EURO | 0.25348 | −0.07% | −0.00017 | 0.25348 | 0.25388 | 0.25363 | 0.25348 | Mua |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21656 | −0.10% | −0.00021 | 0.21656 | 0.21736 | 0.21682 | 0.21656 | Bán |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1241 | +0.03% | 0.0007 | 2.1241 | 2.1321 | 2.1244 | 2.1231 | Bán |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.672 | −0.03% | −0.006 | 22.672 | 22.752 | 22.675 | 22.669 | Theo dõi |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.694 | −0.34% | −0.141 | 41.694 | 41.734 | 41.779 | 41.615 | Bán |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.66 | −0.14% | −0.52 | 370.66 | 371.46 | 372.74 | 370.47 | Theo dõi |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083710 | −0.01% | −0.000008 | 0.083710 | 0.083790 | 0.083973 | 0.083710 | Bán Mạnh |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.814 | −0.00% | −0.003 | 80.814 | 80.894 | 80.864 | 80.774 | Bán |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7378 | −0.08% | −0.0023 | 2.7378 | 2.7458 | 2.7403 | 2.7378 | Bán Mạnh |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5929 | −0.17% | −0.0209 | 12.5929 | 12.6009 | 12.8660 | 12.5922 | Bán |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.293493 | −0.35% | −0.004522 | 1.293493 | 1.294960 | 1.298015 | 1.293493 | Bán |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9830 | −0.22% | −0.0067 | 2.9830 | 2.9910 | 2.9896 | 2.9830 | Mua |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45563 | −0.13% | −0.00059 | 0.45563 | 0.45643 | 0.45659 | 0.45563 | Theo dõi |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | Bán Mạnh |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.727 | +0.00% | 0.002 | 75.727 | 75.767 | 75.818 | 75.727 | Bán |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Bán Mạnh |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.04% | −0.0004 | 1.0167 | 1.0247 | 1.0172 | 1.0166 | Bán Mạnh |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9522 | −0.06% | −0.0019 | 2.9522 | 2.9602 | 2.9546 | 2.9522 | Mua |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36805 | −0.10% | −0.00037 | 0.36805 | 0.36885 | 0.36841 | 0.36805 | Bán |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Bán |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 10.0127 | −0.31% | −0.0313 | 10.0127 | 10.1031 | 10.0127 | 10.0127 | Mua |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.81669 | −0.02% | −0.00195 | 8.81669 | 8.81749 | 8.83048 | 8.79693 | Mua |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | +0.01% | 0.00003 | 0.27187 | 0.27267 | 0.27188 | 0.27184 | Bán |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Mua |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0507 | +0.19% | 0.0095 | 5.0507 | 5.0547 | 5.0602 | 5.0453 | Bán |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | Bán |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Bán |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | Mua |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Mua |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | Mua |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | Theo dõi |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Mua |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Bán |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Bán |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | Theo dõi |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Bán |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | Bán |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Bán Mạnh |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Bán Mạnh |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Bán |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.173 | 0.00% | 0.000 | 0.173 | 0.177 | 0.173 | 0.173 | Bán Mạnh |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | +0.07% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Bán |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00083 | 0.00% | 0.00000 | 0.00083 | 0.00091 | 0.00083 | 0.00083 | Bán |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4115 | +0.15% | 0.0036 | 2.4115 | 2.4195 | 2.4144 | 2.4086 | Mua |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Mua |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 577.1621 | +0.09% | 0.5258 | 577.1621 | 577.1661 | 578.2149 | 576.6592 | Sức mua mạnh |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Sức mua mạnh |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Mua |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3133 | +0.15% | 0.0020 | 1.3133 | 1.3173 | 1.3148 | 1.3116 | Mua |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2458 | +0.08% | 0.0002 | 0.2458 | 0.2498 | 0.2462 | 0.2458 | Mua |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6557 | +0.17% | 0.0011 | 0.6557 | 0.6597 | 0.6564 | 0.6548 | Mua |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | Mua |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3593 | +0.11% | 0.0038 | 3.3593 | 3.3633 | 3.3610 | 3.3515 | Mua |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | Mua |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6574 | +0.20% | 0.0013 | 0.6574 | 0.6614 | 0.6575 | 0.6557 | Mua |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9217 | +0.37% | 0.0329 | 8.9217 | 8.9297 | 8.9217 | 8.9156 | Bán |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | Mua |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898830 | +0.14% | 0.001270 | 0.898780 | 0.898900 | 0.899210 | 0.897540 | Sức mua mạnh |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Sức mua mạnh |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.596550 | −0.17% | −0.000990 | 0.596610 | 0.596750 | 0.598540 | 0.596290 | Mua |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.69 | +0.07% | 0.42 | 620.69 | 621.09 | 621.19 | 620.69 | Theo dõi |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7297 | +0.05% | 0.0024 | 4.7297 | 4.7377 | 4.7340 | 4.7284 | Mua |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7591 | +0.13% | 0.0060 | 4.7591 | 4.7607 | 4.7652 | 4.7537 | Sức mua mạnh |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | Mua |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | Mua |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.315 | +0.39% | 0.059 | 15.316 | 15.326 | 15.319 | 15.255 | Sức mua mạnh |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.318 | +0.04% | 0.006 | 15.319 | 15.872 | 15.318 | 15.318 | Mua |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5679 | +0.07% | 0.0034 | 4.5679 | 4.5689 | 4.5724 | 4.5646 | Sức mua mạnh |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Mua |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.174 | +0.19% | 0.071 | 38.174 | 38.214 | 38.183 | 38.083 | Theo dõi |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5131 | +0.10% | 0.0307 | 31.5131 | 31.5171 | 31.5647 | 31.4836 | Mua |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | Sức mua mạnh |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6124 | +0.10% | 0.0006 | 0.6124 | 0.6126 | 0.6130 | 0.6121 | Sức mua mạnh |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4813 | +0.18% | 0.0027 | 1.4813 | 1.4853 | 1.5169 | 1.4789 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5239 | +0.22% | 0.0011 | 0.5239 | 0.5242 | 0.5242 | 0.5235 | Mua |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0086 | +0.19% | 0.0167 | 9.0086 | 9.0166 | 9.0107 | 8.9626 | Sức mua mạnh |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52402 | +0.02% | 0.00011 | 0.52402 | 0.52410 | 0.52439 | 0.52366 | Mua |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | Mua |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.140100 | +0.32% | 0.016640 | 5.134680 | 5.146920 | 5.143400 | 5.124990 | Mua |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | Sức mua mạnh |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.33 | +0.25% | 0.60 | 238.35 | 238.58 | 238.63 | 237.71 | Mua |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.95 | −0.15% | −0.35 | 206.00 | 206.16 | 237.95 | 237.95 | Theo dõi |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10577.6 | −0.44% | −47.1 | 10577.6 | 10578.0 | 10589.9 | 10569.2 | Mua |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4463 | +0.35% | 0.0085 | 2.4463 | 2.4483 | 2.4492 | 2.4419 | Mua |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8480 | +0.10% | 0.0550 | 54.8530 | 54.8612 | 54.8841 | 54.7380 | Sức mua mạnh |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Sức mua mạnh |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | Mua |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Sức mua mạnh |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4660 | +0.19% | 0.0009 | 0.4660 | 0.4664 | 0.4661 | 0.4653 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.795 | −0.11% | −0.109 | 100.796 | 100.814 | 100.930 | 100.461 | Mua |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.521 | +0.18% | 0.156 | 88.521 | 88.561 | 88.550 | 88.333 | Mua |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 896.03 | +0.00% | 0.01 | 896.03 | 896.43 | 900.23 | 894.37 | Mua |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2020 | +0.10% | 0.0002 | 0.2020 | 0.2024 | 0.2028 | 0.2019 | Mua |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5391 | +0.17% | 0.0009 | 0.5391 | 0.5395 | 0.5397 | 0.5384 | Mua |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.07 | +0.86% | 1.67 | 195.07 | 195.87 | 195.15 | 194.66 | Mua |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6195 | +0.05% | 0.0030 | 6.6195 | 6.6235 | 6.6290 | 6.6160 | Mua |