Thị trường ngoại hối
Các cặp tiền tệ của Châu Mỹ
Nền kinh tế của Hoa Kỳ và Canada đóng vai trò chính trong tỷ giá hối đoái trên 2 lục địa. Một số quốc gia đã cố định đồng nội tệ của họ với đồng USD trong khi các quốc gia như El Salvador và Ecuador thậm chí còn sử dụng USD làm tiền pháp định. Ai lại không thích đồng bạc xanh?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05382 | −0.04% | −0.00046 | 1.05379 | 1.05382 | 1.05550 | 1.05243 | Sức bán mạnh |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.538 | −0.57% | −0.882 | 154.575 | 154.585 | 155.411 | 154.413 | Mua |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2639 | −0.09% | −0.0012 | 1.2642 | 1.2643 | 1.2660 | 1.2632 | Bán |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65201 | +0.22% | 0.00140 | 0.65199 | 0.65204 | 0.65240 | 0.64980 | Bán |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39563 | −0.13% | −0.00180 | 1.39528 | 1.39593 | 1.39760 | 1.39559 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88343 | −0.07% | −0.00063 | 0.88345 | 0.88353 | 0.88442 | 0.88213 | Sức mua mạnh |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.28870 | +0.08% | 0.01631 | 20.28350 | 20.29220 | 20.33530 | 20.25400 | Mua |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.7726 | 0.00% | 0.0000 | 5.7726 | 5.7746 | 5.7726 | 5.7726 | Mua |
| EURCADEURO / CANADIAN DOLLAR | 1.47061 | −0.18% | −0.00269 | 1.47060 | 1.47068 | 1.47422 | 1.46952 | Sức bán mạnh |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.728 | −0.43% | −0.479 | 110.769 | 110.777 | 111.207 | 110.599 | Mua |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,002.500 | 0.00% | 0.000 | 1,002.500 | 1,002.505 | 1,002.500 | 1,002.500 | Mua |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.86 | 7.01 | 6.86 | 6.86 | Sức mua mạnh |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.7737 | +0.24% | 0.0140 | 5.7737 | 5.7743 | 5.7737 | 5.7737 | Mua |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Mua |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | Sức bán mạnh |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02533 | −0.04% | −0.00001 | 0.02533 | 0.02573 | 0.02533 | 0.02533 | Mua |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 976.56 | −0.10% | −0.96 | — | — | 977.52 | 976.56 | Mua |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.9 | 0.00% | 0.0 | 4,384.9 | 4,386.9 | 4,384.9 | 4,384.9 | Mua |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.25000 | 0.00% | 0.00000 | 505.25000 | 515.25000 | 506.29000 | 505.25000 | Bán |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.07 | 0.00% | 0.00 | 60.07 | 60.37 | 60.07 | 60.04 | Mua |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7904 | +0.05% | 0.0004 | 0.7904 | 0.7912 | 0.7904 | 0.7901 | Mua |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7140 | 0.00% | 0.0000 | 7.7140 | 7.7170 | 7.7140 | 7.7140 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Mua |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.0686 | 0.00% | 0.0000 | 25.0686 | 25.1686 | 25.0686 | 25.0686 | Mua |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.800000 | +0.02% | 0.020000 | 130.780000 | 135.780000 | 130.800000 | 130.780000 | Bán |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | 0.00% | 0.00 | 157.89 | 158.79 | 158.41 | 157.89 | Mua |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.44 | −0.58% | −0.01 | 2.44 | 2.44 | 2.44 | 2.43 | Trung lập |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7948 | 0.00% | 0.0000 | 3.7948 | 3.7998 | 3.7948 | 3.7948 | Mua |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,837.5 | 0.00% | 0.0 | 7,837.5 | 7,887.5 | 7,837.5 | 7,837.5 | Mua |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 35.060 | 0.00% | 0.000 | 35.060 | 35.260 | 35.060 | 35.060 | Mua |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7166 | 0.00% | 0.0000 | 6.7166 | 6.8231 | 6.7166 | 6.7166 | Bán |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 42.602 | 0.00% | 0.000 | 42.602 | 42.702 | 42.602 | 42.602 | Mua |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2754 | +0.08% | 0.0010 | 1.2754 | 1.2834 | 1.2758 | 1.2754 | Bán |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 718.5077 | +0.14% | 1.0343 | 718.5077 | 718.5117 | 718.5077 | 717.3144 | Mua |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0986 | −0.08% | −0.0009 | 1.0986 | 1.0994 | 1.1000 | 1.0980 | Mua |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2937 | +0.08% | 0.0010 | 1.2937 | 1.2977 | 1.2940 | 1.2937 | Bán |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4311 | +0.15% | 0.0021 | 1.4311 | 1.4351 | 1.4311 | 1.4290 | Bán |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7145 | +0.14% | 0.0010 | 0.7145 | 0.7185 | 0.7145 | 0.7135 | Bán |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.9624 | +0.08% | 0.0039 | 4.9624 | 4.9664 | 4.9638 | 4.9624 | Bán |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.1468 | +0.40% | 0.0167 | 4.1468 | 4.1488 | 4.1468 | 4.1301 | Mua |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1306 | +0.76% | 0.0312 | 4.1306 | 4.1319 | 4.1306 | 4.1306 | Mua |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7156 | +0.07% | 0.0005 | 0.7156 | 0.7196 | 0.7158 | 0.7135 | Bán |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4406 | +0.08% | 0.0011 | 1.4406 | 1.4446 | 1.4410 | 1.4406 | Bán |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63298 | +0.06% | 0.00038 | 0.63300 | 0.63320 | 0.63322 | 0.63184 | Mua |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 696.89 | +0.11% | 0.80 | 696.89 | 697.29 | 696.97 | 696.36 | Mua |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,142.8 | +0.26% | 8.1 | 3,142.8 | 3,146.8 | 3,143.2 | 3,138.5 | Mua |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 365.06 | +0.08% | 0.29 | 365.06 | 365.46 | 365.16 | 364.23 | Bán |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.19683 | +0.14% | 0.02467 | 17.19683 | 17.19723 | 17.19683 | 17.16987 | Bán |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.089 | +0.08% | 0.035 | 43.089 | 43.129 | 43.100 | 43.064 | Bán |
| CADEURCANADIAN DOLLAR / EURO | 0.6799 | +0.22% | 0.0015 | 0.6799 | 0.6803 | 0.6801 | 0.6785 | Sức mua mạnh |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5629 | +0.25% | 0.0014 | 0.5629 | 0.5709 | 0.5629 | 0.5615 | Mua |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5664 | +0.23% | 0.0013 | 0.5664 | 0.5672 | 0.5665 | 0.5652 | Mua |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.5211 | +0.08% | 0.0043 | 5.5211 | 5.5251 | 5.5226 | 5.5211 | Bán |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.40 | +0.08% | 0.12 | 149.40 | 149.80 | 149.44 | 149.40 | Bán |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.961 | +0.08% | 0.014 | 17.961 | 18.001 | 17.966 | 17.961 | Bán |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 95.389 | +0.07% | 0.062 | 95.389 | 95.429 | 95.414 | 94.016 | Bán |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.328 | +0.08% | 0.090 | 113.328 | 113.368 | 113.716 | 113.328 | Bán |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5856 | +0.15% | 0.0009 | 0.5856 | 0.5896 | 0.5856 | 0.5847 | Bán |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.5310 | +0.21% | 0.0299 | 14.5306 | 14.5484 | 14.5594 | 14.5008 | Mua |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.196 | +0.13% | 0.033 | 26.196 | 26.276 | 26.199 | 26.165 | Bán |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2188 | +0.17% | 0.0021 | 1.2188 | 1.2208 | 1.2206 | 1.2168 | Sức mua mạnh |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7125 | +0.14% | 0.0010 | 0.7125 | 0.7205 | 0.7125 | 0.7115 | Bán |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7143 | +0.08% | 0.0021 | 2.7143 | 2.7223 | 2.7179 | 2.7143 | Trung lập |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,624.3 | +0.08% | 4.4 | 5,624.3 | 5,632.3 | 5,625.8 | 5,624.3 | Bán |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.1653 | +0.08% | 0.0199 | 25.1653 | 25.1733 | 25.1721 | 25.1653 | Mua |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2677 | +0.14% | 0.0089 | 6.2677 | 6.2717 | 6.2677 | 6.2587 | Bán |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8422 | +0.08% | 0.0038 | 4.8422 | 4.8502 | 4.8435 | 4.8422 | Bán |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 30.5284 | +0.08% | 0.0241 | 30.5284 | 30.5364 | 30.5366 | 30.5284 | Mua |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9327 | +0.15% | 0.0028 | 1.9327 | 1.9367 | 1.9327 | 1.9299 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76388 | −0.23% | −0.00402 | 1.76413 | 1.76437 | 1.76834 | 1.76357 | Bán |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5789 | −0.05% | −0.0008 | 1.5789 | 1.5805 | 1.5819 | 1.5789 | Bán |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009026 | +0.43% | 0.000039 | 0.009026 | 0.009034 | 0.009037 | 0.008987 | Bán |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909850 | +0.08% | 0.000760 | 0.909850 | 0.909910 | 0.911170 | 0.908580 | Bán |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81971 | −0.13% | −0.00107 | 0.81975 | 0.81987 | 0.82202 | 0.81852 | Sức bán mạnh |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58741 | −0.04% | −0.00021 | 0.58741 | 0.58748 | 0.58860 | 0.58600 | Sức bán mạnh |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1724 | +0.24% | 0.0077 | 3.1724 | 3.2358 | 3.1724 | 3.1724 | Sức mua mạnh |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6711 | 0.00% | 0.0000 | 19.6711 | 19.6731 | 19.6711 | 19.6711 | Mua |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001779 | 0.00% | 0.000000 | — | — | 0.001779 | 0.001779 | Bán |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001784 | 0.00% | 0.000000 | — | — | 0.001784 | 0.001784 | Bán |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000997 | 0.00% | 0.000000 | — | — | 0.000997 | 0.000997 | Bán |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0068 | 0.00% | 0.0000 | — | — | 0.0068 | 0.0068 | Bán |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | +0.18% | 0.00001 | 0.00557 | 0.00597 | 0.00557 | 0.00556 | Bán |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −0.12% | −0.00001 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | Bán |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00100 | 0.00% | 0.00000 | — | — | 0.00100 | 0.00100 | Bán |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001991 | −0.05% | −0.000001 | — | — | 0.001992 | 0.001991 | Bán |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000253 | 0.00% | 0.0000000 | — | — | 0.0000253 | 0.0000252 | Trung lập |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9735 | −0.10% | −0.0010 | — | — | 0.9746 | 0.9735 | Trung lập |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.371 | −0.02% | −0.001 | — | — | 4.371 | 4.371 | Trung lập |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5036686 | 0.00% | 0.0000000 | — | — | 0.5046901 | 0.5036534 | Bán |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023924 | 0.00% | 0.000000 | — | — | 0.023926 | 0.023924 | Bán |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0599 | 0.00% | 0.0000 | — | — | 0.0599 | 0.0599 | Bán |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000788 | 0.00% | 0.000000 | — | — | 0.000788 | 0.000788 | Mua |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007690 | 0.00% | 0.000000 | — | — | 0.007690 | 0.007690 | Bán |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2073 | 0.00% | 0.0000 | — | — | 0.2073 | 0.2073 | Bán |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024990 | 0.00% | 0.000000 | — | — | 0.024990 | 0.024989 | Bán |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.13037066 | −0.02% | −0.00001994 | — | — | 0.13038504 | 0.13036674 | Bán |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1574 | 0.00% | 0.0000 | — | — | 0.1579 | 0.1574 | Bán |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | Bán |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0202247 | +0.07% | 0.0000137 | — | — | 0.0202712 | 0.0201776 | Trung lập |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Sức bán mạnh |