Thị trường ngoại hối
Các cặp tiền tệ của Châu Mỹ
Nền kinh tế của Hoa Kỳ và Canada đóng vai trò chính trong tỷ giá hối đoái trên 2 lục địa. Một số quốc gia đã cố định đồng nội tệ của họ với đồng USD trong khi các quốc gia như El Salvador và Ecuador thậm chí còn sử dụng USD làm tiền pháp định. Ai lại không thích đồng bạc xanh?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | Bán |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.404 | −0.65% | −1.016 | 156.407 | 156.502 | 157.925 | 155.958 | Mua |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | Bán |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.62490 | +0.19% | 0.00119 | 0.62500 | 0.62510 | 0.62744 | 0.62150 | Bán |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.43737 | −0.16% | −0.00231 | 1.43720 | 1.43770 | 1.44354 | 1.43356 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.07881 | −1.06% | −0.21609 | 20.04900 | 20.07900 | 20.36900 | 20.02330 | Bán |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 6.0853 | −1.09% | −0.0672 | 6.0845 | 6.0865 | 6.1525 | 6.0459 | Mua |
| EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | Sức mua mạnh |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.794 | −0.49% | −0.536 | 108.788 | 108.828 | 109.624 | 108.619 | Mua |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Mua |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,022.000 | +0.05% | 0.500 | 1,022.000 | 1,022.005 | 1,022.500 | 1,021.500 | Mua |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Bán |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | Trung lập |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.86 | Sức mua mạnh |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 6.0774 | −1.72% | −0.1061 | 6.0774 | 6.0780 | 6.0774 | 6.0774 | Mua |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | Mua |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0020 | +0.05% | 0.0010 | 2.0020 | 2.0370 | 2.0020 | 2.0010 | Sức mua mạnh |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02557 | −0.27% | −0.00007 | 0.02557 | 0.02597 | 0.02563 | 0.02557 | Mua |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 993.05 | −0.30% | −2.97 | — | — | 998.00 | 992.06 | Mua |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,384.5 | +0.16% | 7.0 | 4,384.5 | 4,386.5 | 4,390.3 | 4,354.0 | Mua |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.20000 | +0.54% | 2.72000 | 504.20000 | 514.20000 | 504.20000 | 501.48000 | Trung lập |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | Trung lập |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.52 | −0.31% | −0.19 | 60.52 | 60.82 | 60.78 | 60.52 | Mua |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7961 | +0.33% | 0.0026 | 0.7961 | 0.7969 | 0.8000 | 0.7961 | Sức mua mạnh |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7025 | +0.01% | 0.0010 | 7.7025 | 7.7055 | 7.7025 | 7.7015 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Mua |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.3221 | +0.05% | 0.0136 | 25.3221 | 25.4221 | 25.3221 | 25.3085 | Mua |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.410000 | +0.09% | 0.120000 | 130.410000 | 135.410000 | 130.410000 | 130.290000 | Bán |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.93 | −0.15% | −0.24 | 155.19 | 156.09 | 155.59 | 154.93 | Sức bán mạnh |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | Trung lập |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.43 | −0.47% | −0.01 | 2.43 | 2.43 | 2.43 | 2.43 | Trung lập |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | Trung lập |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | Trung lập |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7207 | −0.49% | −0.0183 | 3.7207 | 3.7257 | 3.7390 | 3.7207 | Sức bán mạnh |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,806.6 | +0.14% | 11.0 | 7,806.6 | 7,856.6 | 7,806.6 | 7,795.6 | Trung lập |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.960 | −0.01% | −0.003 | 34.960 | 35.170 | 35.077 | 34.860 | Mua |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | Trung lập |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7560 | +0.19% | 0.0128 | 6.7560 | 6.8625 | 6.7560 | 6.7432 | Sức mua mạnh |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.728 | +0.30% | 0.136 | 44.728 | 44.828 | 44.728 | 44.592 | Mua |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | Trung lập |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2398 | −0.02% | −0.0003 | 1.2395 | 1.2475 | 1.2413 | 1.2358 | Bán |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 711.0873 | +0.20% | 1.3863 | 710.9810 | 710.9850 | 713.1026 | 707.9383 | Trung lập |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1124 | −0.04% | −0.0005 | 1.1124 | 1.1132 | 1.1160 | 1.1115 | Mua |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2574 | −0.03% | −0.0004 | 1.2572 | 1.2612 | 1.2590 | 1.2534 | Bán |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.3893 | +0.17% | 0.0024 | 1.3894 | 1.3934 | 1.3931 | 1.3873 | Bán |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.6936 | +0.17% | 0.0012 | 0.6937 | 0.6977 | 0.6955 | 0.6926 | Bán |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8048 | −0.41% | −0.0200 | 4.8156 | 4.8196 | 4.8225 | 4.7979 | Bán |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2328 | −0.91% | −0.0390 | 4.2325 | 4.2345 | 4.2912 | 4.2119 | Trung lập |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.2292 | −1.72% | −0.0739 | 4.2292 | 4.2308 | 4.2292 | 4.2292 | Trung lập |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.6956 | +0.42% | 0.0029 | 0.6954 | 0.6994 | 0.6964 | 0.6933 | Bán |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4032 | +0.02% | 0.0003 | 1.4029 | 1.4069 | 1.4050 | 1.3980 | Bán |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | Bán |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 687.88 | −0.21% | −1.43 | 687.89 | 688.29 | 690.78 | 687.83 | Bán |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,047.8 | +0.26% | 7.9 | 3,048.9 | 3,052.9 | 3,060.4 | 3,031.1 | Bán |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 354.11 | +0.51% | 1.80 | 354.04 | 354.44 | 354.55 | 351.09 | Bán |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.69481 | +0.17% | 0.02863 | 16.69603 | 16.69643 | 16.74075 | 16.60935 | Bán |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.195 | −0.34% | −0.144 | 42.187 | 42.227 | 42.336 | 42.192 | Bán |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | Sức bán mạnh |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5495 | −0.38% | −0.0021 | 0.5495 | 0.5575 | 0.5526 | 0.5495 | Bán |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | Bán |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.3586 | −0.01% | −0.0007 | 5.3575 | 5.3615 | 5.3653 | 5.3402 | Bán |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 145.21 | −0.03% | −0.04 | 145.18 | 145.58 | 145.39 | 144.75 | Bán |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.634 | +0.02% | 0.004 | 17.631 | 17.671 | 17.656 | 17.569 | Bán |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.461 | +1.82% | 1.654 | 92.442 | 92.482 | 92.576 | 90.572 | Bán |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 108.089 | +0.02% | 0.021 | 108.255 | 108.295 | 108.439 | 108.089 | Bán |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5684 | +0.18% | 0.0010 | 0.5685 | 0.5725 | 0.5700 | 0.5676 | Bán |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.9522 | −1.07% | −0.1504 | 13.9571 | 13.9591 | 14.1289 | 13.9522 | Bán |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.442 | +0.15% | 0.038 | 25.437 | 25.517 | 25.507 | 25.401 | Bán |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2292 | −0.26% | −0.0032 | 1.2292 | 1.2312 | 1.2340 | 1.2292 | Mua |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6916 | +0.17% | 0.0012 | 0.6917 | 0.6997 | 0.6935 | 0.6906 | Bán |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.5867 | −0.38% | −0.0098 | 2.5861 | 2.5941 | 2.6026 | 2.5867 | Bán |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,445.4 | +0.11% | 6.2 | 5,444.3 | 5,452.3 | 5,452.2 | 5,420.4 | Bán |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.3947 | −0.17% | −0.0427 | 24.3899 | 24.3979 | 24.5269 | 24.2314 | Bán |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.0847 | +0.17% | 0.0104 | 6.0852 | 6.0892 | 6.1015 | 6.0639 | Bán |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7340 | +0.16% | 0.0076 | 4.7330 | 4.7410 | 4.7399 | 4.7100 | Bán |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31.1532 | +0.28% | 0.0860 | 31.1470 | 31.1550 | 31.1921 | 30.9410 | Sức mua mạnh |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8762 | +0.17% | 0.0032 | 1.8763 | 1.8803 | 1.8814 | 1.8725 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | Mua |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.6085 | +0.45% | 0.0072 | 1.6089 | 1.6105 | 1.6100 | 1.6015 | Mua |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009185 | +0.45% | 0.000041 | 0.009187 | 0.009195 | 0.009201 | 0.009128 | Bán |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.897800 | +0.02% | 0.000220 | 0.897830 | 0.899430 | 0.899950 | 0.895630 | Bán |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81197 | +0.19% | 0.00157 | 0.81269 | 0.81309 | 0.81345 | 0.80937 | Bán |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56502 | +0.37% | 0.00206 | 0.56510 | 0.56570 | 0.56721 | 0.56133 | Bán |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.3392 | −1.72% | −0.0583 | 3.3392 | 3.4060 | 3.3392 | 3.3392 | Mua |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6158 | +0.30% | 0.0588 | 19.6158 | 19.6178 | 19.6158 | 19.5570 | Mua |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001745 | 0.00% | 0.000000 | — | — | 0.001747 | 0.001745 | Bán |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001750 | 0.00% | 0.000000 | — | — | 0.001752 | 0.001749 | Bán |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000978 | 0.00% | 0.000000 | — | — | 0.000978 | 0.000977 | Bán |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | Bán |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00575 | −1.20% | −0.00007 | 0.00575 | 0.00615 | 0.00584 | 0.00575 | Mua |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00594 | −1.75% | −0.00011 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | Mua |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | 0.00% | 0.00000 | — | — | 0.00098 | 0.00098 | Bán |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001958 | +0.05% | 0.000001 | — | — | 0.001958 | 0.001956 | Bán |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000250 | −0.40% | −0.0000001 | — | — | 0.0000251 | 0.0000250 | Bán |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9711 | −0.32% | −0.0031 | — | — | 0.9761 | 0.9701 | Trung lập |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.287 | +0.14% | 0.006 | — | — | 4.293 | 4.257 | Bán |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4930219 | +0.54% | 0.0026647 | — | — | 0.4930219 | 0.4902175 | Bán |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023468 | −0.02% | −0.000005 | — | — | 0.023474 | 0.023457 | Bán |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0592 | −0.34% | −0.0002 | — | — | 0.0594 | 0.0591 | Sức bán mạnh |