Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	156.404	−0.65%	−1.016	156.407	156.502	157.925	155.958	Mua
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2956	−0.01%	−0.0004	7.2956	7.2966	7.2990	7.2937	Mua
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35436	−0.52%	−0.00710	1.35510	1.35610	1.36240	1.35333	Mua
EURJPY^{EURO / JAPANESE YEN}	163.060	−0.04%	−0.066	163.128	163.132	163.663	162.348	Mua
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,444.06	−0.03%	−0.44	1,444.55	1,445.55	1,452.15	1,443.06	Mua
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77480	+0.07%	0.00560	7.77480	7.77580	7.77614	7.76912	Bán
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.9260	−0.16%	−0.1390	84.9270	84.9770	85.1000	84.9260	Mua
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.596	−0.13%	−0.042	32.594	32.694	32.730	32.596	Mua
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	97.772	−0.43%	−0.423	97.774	97.782	98.409	97.438	Bán
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.794	−0.49%	−0.536	108.788	108.828	109.624	108.619	Mua
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.448	−0.17%	−0.153	88.445	88.453	88.800	88.115	Bán
GBPJPY^{BRITISH POUND / JAPANESE YEN}	196.520	−0.12%	−0.239	196.583	196.591	197.302	195.758	Mua
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.148	+0.03%	0.046	175.149	175.153	175.736	174.657	Sức mua mạnh
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.098	0.00%	0.000	70.098	70.298	70.098	70.098	Mua
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.5100	Mua
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3546	−0.49%	−0.0067	1.3545	1.3555	1.3622	1.3536	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.288450	−0.24%	−0.017510	7.289030	7.296330	7.313600	7.288450	Mua
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,189.0000	−0.58%	−95.0000	16,189.0000	16,199.0000	16,304.0000	16,189.0000	Mua
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.9750	0.00%	0.0000	86.9750	87.0250	86.9750	86.9750	Mua
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,010.0	+0.02%	1.0	4,010.0	4,020.0	4,011.0	4,009.0	Bán
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Trung lập
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	524.78	+0.09%	0.45	524.78	524.83	524.78	523.03	Mua
USDLAK^{U.S. DOLLAR / LAO KIP}	21,768.0000	−0.02%	−5.0000	21,768.0000	21,798.0000	21,773.0000	21,768.0000	Bán
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	292.920	+0.23%	0.680	292.920	293.430	293.160	292.470	Mua
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Mua
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,417.49	+0.01%	0.35	3,417.49	3,424.49	3,417.49	3,417.14	Mua
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0084	+0.08%	0.0062	8.0082	8.0090	8.0088	8.0020	Bán
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5060	+0.07%	0.0030	4.5060	4.5100	4.5135	4.5050	Mua
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.5060	+0.09%	0.0040	4.5060	4.5100	4.5100	4.5060	Mua
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.0148	−0.07%	−0.0952	136.0148	136.0427	136.1469	135.5500	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.74	−0.56%	−0.33	58.74	58.76	59.08	58.67	Mua
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2000	+0.02%	0.0600	278.2000	278.4000	278.2125	278.1400	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.100	−0.99%	−0.340	34.100	34.150	34.647	34.100	Bán
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9235	+0.16%	0.0178	10.9235	10.9245	10.9235	10.9235	Mua
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Sức mua mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,888.07	+0.14%	18.01	12,888.07	12,898.07	12,888.07	12,888.07	Sức mua mạnh
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,445	−0.02%	−5	25,445	25,455	25,450	25,445	Mua
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.44864	+0.78%	0.00347	0.44864	0.44904	0.44951	0.44538	Bán
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010222	+0.42%	0.000043	0.010223	0.010231	0.010257	0.010166	Mua
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76711	+0.79%	0.00600	0.76711	0.76751	0.76859	0.76017	Bán
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008652	+0.24%	0.000021	0.008643	0.008683	0.008663	0.008625	Sức bán mạnh
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009185	+0.45%	0.000041	0.009187	0.009195	0.009201	0.009128	Bán
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005706	+0.02%	0.000001	0.005705	0.005713	0.005725	0.005691	Sức bán mạnh
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046578	+0.40%	0.000186	0.046581	0.046661	0.046740	0.046355	Bán
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04661	+0.69%	0.00032	0.04661	0.04669	0.04672	0.04627	Bán
JPYEUR^{JAPANESE YEN / EURO}	0.0061298	0.00%	0.0000000	0.0061297	0.0061305	0.0061556	0.0061111	Sức bán mạnh
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005082	+0.10%	0.000005	0.005083	0.005091	0.005104	0.005074	Bán
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04951	+0.73%	0.00036	0.04951	0.04991	0.04962	0.04915	Bán
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.50	+0.18%	0.19	103.50	103.58	103.87	103.21	Bán
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54284	+0.45%	0.00244	0.54290	0.54330	0.54441	0.53941	Bán
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5549	+0.14%	0.0008	0.5549	0.5553	0.5552	0.5549	Bán
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.670	+0.81%	0.205	25.670	25.674	25.719	25.477	Bán
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.75301	+0.64%	0.03677	5.75356	5.75436	5.76931	5.70068	Bán
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.215	+0.62%	0.057	9.219	9.259	9.246	9.159	Trung lập
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.3516	+0.87%	0.0288	3.3516	3.3596	3.3581	3.3243	Mua
JPYLAK^{JAPANESE YEN / LAO KIP}	139.239	+0.76%	1.046	139.239	139.319	139.509	138.257	Bán
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8687	+0.34%	0.0063	1.8687	1.8767	1.8717	1.8605	Bán
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.379	+0.78%	0.104	13.379	13.459	13.405	13.281	Bán
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8696	+0.79%	0.1714	21.8696	21.8776	21.9119	21.7082	Bán
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05094	−2.00%	−0.00104	0.05094	0.05134	0.05166	0.05094	Sức bán mạnh
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0948	+0.64%	0.0006	0.0948	0.1028	0.0951	0.0942	Bán
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02878	+0.74%	0.00021	0.02878	0.02886	0.02886	0.02857	Bán
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028712	+0.07%	0.000020	0.028712	0.028746	0.028712	0.028708	Bán
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8662	+0.10%	0.0009	0.8662	0.8702	0.8664	0.8611	Bán
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011303	+0.21%	0.000024	0.011304	0.011308	0.011341	0.011265	Mua
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3736	+0.08%	0.0003	0.3736	0.3776	0.3748	0.3733	Sức bán mạnh
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7774	+0.80%	0.0141	1.7774	1.7814	1.7809	1.7641	Bán
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00862	+0.12%	0.00001	0.00862	0.00870	0.00864	0.00861	Sức bán mạnh
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2165	−2.08%	−0.0046	0.2162	0.2202	0.2185	0.2165	Sức bán mạnh
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.069490	−1.00%	−0.000702	0.069490	0.069570	0.069562	0.069417	Sức bán mạnh
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023159	−0.70%	−0.000163	0.023159	0.023239	0.023165	0.023159	Trung lập
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	+0.49%	0.0010	0.2067	0.2107	0.2072	0.2055	Bán
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.356	+0.34%	0.279	82.356	82.360	82.415	82.225	Bán
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.33	+0.76%	1.23	162.33	163.13	162.64	161.17	Bán
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064743	+0.02%	0.000012	0.064751	0.064831	0.064981	0.064711	Bán
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011254	−0.46%	−0.000052	0.011254	0.011334	0.011351	0.011254	Mua
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3159	+0.16%	0.0054	3.3159	3.3208	3.3159	3.3145	Mua
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99987	+0.20%	0.00198	0.99987	1.00067	1.00011	0.99754	Sức mua mạnh
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0657	+0.30%	0.0032	1.0658	1.0666	1.0661	1.0626	Bán
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,219.4	−0.33%	−7.4	2,219.4	2,221.0	2,229.2	2,216.8	Mua
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6447	+0.05%	0.0059	11.6451	11.6531	11.6659	11.6334	Trung lập
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	198.01	+0.21%	0.42	198.08	198.24	198.73	197.61	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.0528	−0.32%	−0.0260	8.0531	8.0611	8.0800	8.0443	Trung lập
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18567	−0.23%	−0.00042	0.18564	0.18604	0.18614	0.18567	Mua
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6837	−0.81%	−0.0382	4.6756	4.6836	4.7344	4.6837	Bán
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4698	+0.05%	0.0022	4.4725	4.4805	4.4788	4.4653	Trung lập
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.60343	−0.01%	−0.00070	—	—	9.60553	9.60132	Mua
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.423560	+0.00%	0.000171	—	—	16.427156	16.298240	Bán
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18554	−0.46%	−0.00086	0.18552	0.18592	0.18643	0.18554	Mua
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99933	−0.20%	−0.00198	0.99933	1.00013	1.00196	0.99933	Sức bán mạnh
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0651	+0.03%	0.0003	1.0653	1.0661	1.0654	1.0645	Bán
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,219.1	−0.58%	−12.9	2,219.1	2,219.9	2,233.0	2,218.8	Mua
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6433	−0.18%	−0.0214	11.6431	11.6439	11.6661	11.6411	Sức bán mạnh
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.912096	−0.04%	−0.005219	—	—	11.912096	11.912096	Sức bán mạnh
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	550.09	+0.03%	0.16	550.09	550.49	550.37	549.93	Bán
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123.32	+0.01%	0.01	—	—	123.32	123.26	Bán
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	197.974	−0.14%	−0.286	198.054	198.062	198.999	197.522	Mua
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71.8949	+0.08%	0.0564	—	—	71.9106	71.6273	Sức mua mạnh
CNYLAK^{CHINESE YUAN / LAO KIP}	2,983.6	−0.02%	−0.5	2,983.6	2,987.6	2,984.2	2,983.6	Bán

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á