Các cặp tiền tệ của các quốc gia châu Á

Các loại tiền tệ này chịu ảnh hưởng của hai nền kinh tế lớn trên thế giới — Trung Quốc và Nhật Bản. Hai gã khổng lồ kinh tế này đã đầu tư đáng kể vào khu vực châu Á-Thái Bình Dương dẫn đến tăng trưởng mạnh cho nhiều loại tiền tệ, trong đó JPY được coi là nơi trú ẩn an toàn. Trong nền kinh tế của chúng ta hiện nay — càng an toàn càng tốt.

Mã	Giá	Thay đổi %	Thay đổi	Bid	Ask	Đỉnh	Đáy	Xếp hạng kỹ thuật
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154.537	−0.57%	−0.883	154.533	154.545	155.411	154.413	Mua
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2395	−0.08%	−0.0059	7.2394	7.2404	7.2428	7.2373	Mua
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34208	−0.03%	−0.00036	1.34229	1.34240	1.34330	1.34159	Sức mua mạnh
EURJPY^{EURO / JAPANESE YEN}	162.812	−0.64%	−1.046	162.787	162.798	163.896	162.568	Bán
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.62	+0.05%	0.63	1,398.67	1,399.67	1,399.97	1,396.03	Mua
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.78251	−0.01%	−0.00079	7.78251	7.78268	7.78390	7.78170	Mua
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.4480	+0.13%	0.1080	84.4480	84.4970	84.4825	84.3420	Sức mua mạnh
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.552	+0.12%	0.039	32.562	32.662	32.604	32.492	Sức mua mạnh
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.733	−0.38%	−0.387	100.729	100.739	101.147	100.610	Mua
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110.708	−0.45%	−0.499	110.682	110.700	111.207	110.599	Mua
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.744	−0.59%	−0.542	90.727	90.750	91.326	90.631	Sức bán mạnh
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.357	−0.66%	−1.299	195.343	195.358	196.644	195.131	Bán
CHFJPY^{SWISS FRANC / JAPANESE YEN}	174.902	−0.48%	−0.851	174.916	174.964	175.802	174.810	Trung lập
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.151	0.00%	0.000	68.151	68.351	68.151	68.151	Mua
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.0493	−0.69%	−0.8307	119.0493	120.0450	119.8800	119.0493	Bán
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3417	−0.04%	−0.0006	1.3416	1.3426	1.3431	1.3417	Sức mua mạnh
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.445	+0.01%	0.010	84.445	84.545	84.445	84.445	Mua
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.244390	−0.06%	−0.004180	7.244140	7.244570	7.250930	7.241500	Sức mua mạnh
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,920.0000	+0.38%	61.0000	15,920.0000	15,930.0000	15,952.0000	15,879.0000	Sức mua mạnh
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86.4750	0.00%	0.0000	86.4750	86.5250	86.4750	86.4750	Mua
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,023.0	0.00%	0.0	4,023.0	4,033.0	4,023.0	4,023.0	Sức bán mạnh
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Trung lập
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494.23	−0.41%	−2.05	494.23	494.28	496.28	493.87	Mua
USDLAK^{U.S. DOLLAR / LAO KIP}	21,854.0000	−0.11%	−25.0000	21,854.0000	21,955.0000	21,883.0000	21,854.0000	Bán
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290.380	−0.08%	−0.230	290.380	291.030	290.780	290.380	Bán
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Mua
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,415.07	0.00%	0.00	3,415.07	3,422.07	3,415.07	3,415.07	Mua
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0157	−0.01%	−0.0005	8.0157	8.0165	8.0172	8.0155	Mua
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Mua
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.4650	−0.09%	−0.0040	4.4630	4.4690	4.4730	4.4650	Mua
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.4640	−0.02%	−0.0010	4.4640	4.4680	4.4680	4.4640	Mua
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.9474	−0.03%	−0.0364	134.9474	135.2551	135.0616	134.9474	Mua
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.98	0.00%	0.00	58.98	59.00	59.00	58.92	Mua
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.8709	+0.01%	0.0209	277.8709	277.8909	277.9270	277.8250	Mua
USDTHB^{U.S. DOLLAR / THAI BAHT}	34.627	−0.10%	−0.033	34.630	34.680	34.722	34.590	Mua
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6611	+0.00%	0.0002	10.6611	10.6621	10.6611	10.6611	Mua
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Sức bán mạnh
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,855.00	+0.12%	15.00	12,855.00	12,905.00	12,855.00	12,850.93	Sức mua mạnh
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,415	+0.08%	20	25,414	25,424	25,415	25,170	Mua
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43972	+0.18%	0.00081	0.43972	0.44012	0.43990	0.43972	Bán
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009925	+0.40%	0.000040	0.009925	0.009933	0.009934	0.009890	Trung lập
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.77351	+0.21%	0.00163	0.77351	0.77391	0.77381	0.77021	Bán
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008668	+0.57%	0.000049	0.008668	0.008708	0.008675	0.008619	Trung lập
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54326	−0.86%	−0.00473	0.54326	0.54366	0.54372	0.54322	Bán
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009031	+0.49%	0.000044	0.009031	0.009039	0.009037	0.008987	Bán
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005718	+0.53%	0.000030	0.005716	0.005717	0.005720	0.005682	Trung lập
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046849	+0.53%	0.000247	0.046849	0.046929	0.046869	0.046603	Trung lập
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04682	+0.52%	0.00024	0.04682	0.04690	0.04684	0.04668	Trung lập
JPYEUR^{JAPANESE YEN / EURO}	0.0061438	+0.69%	0.0000420	0.0061438	0.0061446	0.0061501	0.0061021	Mua
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005116	+0.43%	0.000022	0.005116	0.005124	0.005120	0.005081	Mua
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05017	+0.10%	0.00005	0.05017	0.05057	0.05019	0.04987	Bán
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.03	+0.99%	1.01	103.03	103.11	103.10	102.49	Trung lập
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.54659	+0.76%	0.00411	0.54659	0.54699	0.54675	0.54255	Bán
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5588	+0.61%	0.0034	0.5588	0.5592	0.5588	0.5580	Bán
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.961	+0.18%	0.048	25.961	25.965	25.972	25.946	Bán
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.82441	+0.60%	0.03479	5.82441	5.82521	5.82667	5.78954	Bán
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.035	+0.65%	0.058	9.035	9.075	9.040	8.969	Mua
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1948	+0.18%	0.0057	3.1948	3.2028	3.2018	3.1914	Bán
JPYLAK^{JAPANESE YEN / LAO KIP}	141.726	+0.35%	0.491	141.726	141.806	141.781	141.501	Bán
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8774	+0.71%	0.0133	1.8774	1.8854	1.8782	1.8721	Bán
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.487	+0.19%	0.025	13.487	13.567	13.493	13.487	Bán
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.0307	+0.18%	0.0406	22.0307	22.0387	22.0398	22.0231	Bán
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05160	+0.47%	0.00024	0.05160	0.05200	0.05160	0.05155	Bán
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0956	+0.10%	0.0001	0.0956	0.1036	0.0957	0.0956	Bán
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02887	+0.52%	0.00015	0.02887	0.02895	0.02889	0.02872	Trung lập
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028813	+0.45%	0.000129	0.028813	0.028841	0.028813	0.028807	Trung lập
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8724	+0.44%	0.0038	0.8724	0.8764	0.8727	0.8693	Bán
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011022	+0.69%	0.000076	0.011022	0.011026	0.011031	0.010947	Sức mua mạnh
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3801	+0.66%	0.0025	0.3801	0.3841	0.3802	0.3777	Mua
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7964	+0.57%	0.0101	1.7964	1.8004	1.7971	1.7908	Bán
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00865	+0.58%	0.00005	0.00865	0.00873	0.00865	0.00860	Trung lập
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2222	+0.45%	0.0010	0.2222	0.2262	0.2222	0.2212	Trung lập
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.068768	+0.01%	0.000009	0.068768	0.068848	0.068792	0.068730	Bán
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022483	+0.03%	0.000006	0.022483	0.022563	0.022483	0.022476	Bán
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2090	+0.92%	0.0019	0.2090	0.2130	0.2091	0.2072	Trung lập
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.882	+0.38%	0.312	82.882	82.886	82.897	82.859	Bán
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.44	+0.18%	0.29	163.44	164.24	163.51	163.10	Bán
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.065061	+0.38%	0.000244	0.065061	0.065141	0.065088	0.064892	Mua
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011189	+0.31%	0.000035	0.011189	0.011269	0.011195	0.011189	Mua
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3261	−0.02%	−0.0005	3.3261	3.3311	3.3271	3.3261	Mua
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99900	+0.01%	0.00006	0.99897	0.99977	0.99926	0.99900	Mua
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0739	+0.07%	0.0007	1.0739	1.0747	1.0743	1.0729	Sức bán mạnh
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,197.3	+0.45%	9.9	2,197.3	2,198.9	2,200.7	2,196.3	Mua
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6573	+0.22%	0.0261	11.6573	11.6653	11.6579	11.6323	Bán
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.04	+0.11%	0.22	193.04	193.20	193.06	192.63	Mua
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1441	+0.11%	0.0086	8.1441	8.1521	8.1477	8.1348	Mua
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18508	+0.02%	0.00004	0.18508	0.18548	0.18517	0.18503	Mua
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7772	−0.09%	−0.0045	4.7772	4.7852	4.7861	4.7737	Mua
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4962	+0.38%	0.0169	4.4962	4.5042	4.5011	4.4809	Mua
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.40825	+0.06%	0.00546	—	—	9.40825	9.40825	Bán
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.438327	−0.61%	−0.101517	—	—	16.549434	16.426760	Bán
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18521	+0.03%	0.00005	0.18521	0.18561	0.18532	0.18506	Mua
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.65088	−0.08%	−0.00959	—	—	11.65088	11.65088	Bán
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00020	−0.01%	−0.00006	1.00023	1.00103	1.00072	1.00018	Bán
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0745	+0.07%	0.0008	1.0745	1.0753	1.0750	1.0737	Bán
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,199.1	+0.46%	10.1	2,199.1	2,199.9	2,202.6	2,199.1	Mua
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6683	+0.23%	0.0266	11.6683	11.6691	11.6685	11.6481	Bán
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.940468	+0.09%	0.010377	—	—	11.940468	11.940468	Bán
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556.01	+0.06%	0.31	556.01	556.41	556.02	556.01	Bán
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.27	+0.08%	0.10	—	—	124.30	124.17	Bán

Thị trường ngoại hối

Tỷ lệ

Các cặp tiền tệ của các quốc gia châu Á