Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Âu
Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05358 | −0.07% | −0.00070 | 1.05358 | 1.05364 | 1.05550 | 1.05348 | Sức bán mạnh |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2641 | −0.08% | −0.0010 | 1.2644 | 1.2644 | 1.2660 | 1.2641 | Bán |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88344 | −0.07% | −0.00062 | 0.88341 | 0.88351 | 0.88442 | 0.88213 | Sức mua mạnh |
| EURGBPEURO / BRITISH POUND | 0.83326 | +0.00% | 0.00002 | 0.83334 | 0.83340 | 0.83390 | 0.83259 | Bán |
 EURJPYEURO / JAPANESE YEN | 163.303 | −0.34% | −0.555 | 163.340 | 163.357 | 163.896 | 163.102 | Bán |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.02250 | −0.01% | −0.00090 | 11.02160 | 11.02460 | 11.03538 | 11.00664 | Sức mua mạnh |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 100.4975 | −0.09% | −0.0941 | 100.4975 | 100.5055 | 100.6034 | 100.0250 | Mua |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.04653 | −0.03% | −0.00347 | 11.04560 | 11.04880 | 11.06804 | 11.03380 | Mua |
| EURCHFEURO / SWISS FRANC | 0.930730 | −0.16% | −0.001470 | 0.930820 | 0.930980 | 0.932570 | 0.930700 | Sức bán mạnh |
| EURSEKEURO / SWEDISH KRONA | 11.612700 | −0.10% | −0.011490 | 11.612400 | 11.616200 | 11.630890 | 11.612700 | Mua |
| EURNOKEURO / NORWEGIAN KRONE | 11.638500 | −0.18% | −0.021020 | 11.638000 | 11.642800 | 11.672660 | 11.637200 | Bán |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.112200 | +0.11% | 0.004500 | 4.111500 | 4.112900 | 4.113600 | 4.107100 | Sức mua mạnh |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61745 | −0.18% | −0.00288 | 1.61781 | 1.61804 | 1.62096 | 1.61745 | Bán |
 EURCADEURO / CANADIAN DOLLAR | 1.47184 | −0.10% | −0.00146 | 1.47192 | 1.47201 | 1.47422 | 1.47184 | Sức bán mạnh |
| EURPLNEURO / POLISH ZLOTY | 4.332700 | +0.01% | 0.000300 | 4.332400 | 4.333900 | 4.336100 | 4.332600 | Mua |
 EURDKKEURO / DANISH KRONE | 7.458220 | −0.00% | −0.000280 | 7.458220 | 7.459400 | 7.460140 | 7.458220 | Bán |
 EURHUFEURO / HUNGARIAN FORINT | 409.700000 | +0.07% | 0.270000 | 409.632000 | 409.988000 | 409.792000 | 409.530000 | Sức mua mạnh |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63231 | −0.05% | −0.00029 | 0.63232 | 0.63252 | 0.63270 | 0.63184 | Mua |
| CADEURCANADIAN DOLLAR / EURO | 0.6791 | +0.10% | 0.0007 | 0.6791 | 0.6795 | 0.6791 | 0.6785 | Sức mua mạnh |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5657 | +0.11% | 0.0006 | 0.5657 | 0.5665 | 0.5658 | 0.5652 | Mua |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.7300 | 0.00% | 0.0000 | 92.7300 | 92.9300 | 92.7300 | 92.7100 | Mua |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.061 | +0.07% | 0.009 | 13.059 | 13.058 | 13.065 | 13.033 | Sức mua mạnh |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.855200 | +0.06% | 0.001200 | 1.855200 | 1.857200 | 1.855200 | 1.854100 | Sức mua mạnh |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.29 | +0.08% | 0.03 | 38.28 | 38.28 | 38.30 | 38.20 | Sức mua mạnh |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.85176 | +0.15% | 0.00280 | 1.85176 | 1.85176 | 1.85176 | 1.85176 | Mua |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.991600 | +0.08% | 0.019600 | 23.988000 | 24.008800 | 23.997200 | 23.960000 | Sức mua mạnh |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.949 | +0.15% | 0.037 | 23.206 | 22.992 | 23.949 | 23.949 | Mua |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8563 | +0.07% | 0.0013 | 1.8563 | 1.8563 | 1.8570 | 1.8525 | Sức mua mạnh |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.079260 | +0.07% | 0.005190 | 7.078690 | 7.080410 | 7.080050 | 7.067300 | Sức mua mạnh |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157.93 | +0.06% | 0.10 | 157.92 | 157.92 | 157.98 | 157.59 | Sức mua mạnh |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0562 | −0.15% | −0.0016 | 1.0801 | 0.9028 | 1.0562 | 1.0562 | Bán |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6434 | +0.07% | 0.0039 | 5.6428 | 5.6425 | 5.6453 | 5.6317 | Sức mua mạnh |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2260 | +0.07% | 0.0042 | 6.2253 | 6.2250 | 6.2282 | 6.2131 | Sức mua mạnh |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7384 | +0.32% | 0.0087 | 2.7384 | 2.7584 | 2.7384 | 2.7384 | Sức mua mạnh |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7906 | +0.05% | 0.0004 | 0.7906 | 0.7910 | 0.7906 | 0.7903 | Mua |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323.42 | +0.06% | 0.20 | 323.39 | 323.37 | 323.53 | 322.75 | Sức mua mạnh |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 388.870000 | +0.13% | 0.510000 | 388.702000 | 389.120000 | 388.990000 | 388.100000 | Sức mua mạnh |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 388.17 | +0.59% | 2.26 | 312.45 | 298.26 | 388.17 | 388.17 | Mua |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.8000 | +0.47% | 0.6500 | 137.8000 | 138.1000 | 137.8000 | 137.4600 | Mua |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.76 | +0.29% | 0.40 | — | — | 137.76 | 137.76 | Mua |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,838 | +0.60% | 11 | 1,837 | 1,837 | 1,838 | 1,834 | Mua |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.29 | +0.08% | 0.03 | 38.28 | 38.28 | 38.30 | 38.20 | Sức mua mạnh |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.13 | 0.00% | 0.00 | 18.13 | 18.23 | 18.13 | 18.13 | Mua |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.16 | 0.00% | 0.00 | 58.16 | 58.46 | 58.16 | 58.16 | Sức mua mạnh |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0914 | +0.06% | 0.0013 | 2.0914 | 2.0913 | 2.0923 | 2.0873 | Sức mua mạnh |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1120 | +0.17% | 0.0068 | 3.8947 | 3.8455 | 4.1120 | 4.1120 | Mua |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.28 | +0.07% | 0.13 | 190.26 | 190.25 | 190.35 | 189.89 | Sức mua mạnh |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7204 | +0.06% | 0.0030 | 4.7222 | 4.7234 | 4.7226 | 4.7172 | Sức mua mạnh |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.1941 | +0.02% | 0.0240 | 110.1941 | 110.8573 | 110.1941 | 110.1941 | Mua |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227.46 | +0.07% | 0.17 | 227.43 | 227.42 | 227.53 | 226.98 | Sức mua mạnh |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.331 | 0.00% | 0.000 | 41.331 | 41.581 | 41.331 | 41.331 | Mua |
| EURALLEURO / ALBANIAN LEK | 97.03 | 0.00% | 0.00 | 97.03 | 99.03 | 97.03 | 97.03 | Bán |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95118 | +0.15% | 0.00287 | 1.95118 | 1.95126 | 1.95583 | 1.95118 | Bán |
 EURBYNEURO / BELARUS ROUBLE | 3.4535 | +0.08% | 0.0028 | 3.4535 | 3.4555 | 3.4541 | 3.4535 | Sức bán mạnh |
| EURCZKEURO / CZECH KORUNA | 25.280400 | +0.07% | 0.018000 | 25.278400 | 25.296800 | 25.291900 | 25.280400 | Mua |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.290 | −0.02% | −0.005 | 25.060 | 25.465 | 25.290 | 25.290 | Trung lập |
| EURGELEURO / GEORGIAN LARI | 2.8986 | −0.07% | −0.0020 | 2.8986 | 2.9006 | 2.8989 | 2.8986 | Bán |
| EURGIPEURO / GIBRALTAR POUND | 0.8294 | +0.01% | 0.0001 | 0.8294 | 0.8374 | 0.8298 | 0.8294 | Bán |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 409.75 | +0.64% | 2.61 | 337.76 | 330.75 | 409.75 | 409.75 | Mua |
| EURISKEURO / ICELANDIC KRONA | 145.394 | −0.01% | −0.017 | 145.394 | 145.474 | 145.399 | 145.394 | Bán |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.5 | +0.14% | 0.2 | — | — | 145.5 | 145.5 | Bán |
| EURMDLEURO / MOLDOVAN LEU | 19.167 | +0.08% | 0.016 | 19.167 | 19.187 | 19.170 | 19.167 | Trung lập |
| EURMKDEURO / MACEDONIAN DENAR | 61.502 | +0.09% | 0.055 | 61.502 | 61.522 | 61.584 | 61.502 | Bán |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.796140 | +0.13% | 0.002290 | 1.796000 | 1.796500 | 1.797520 | 1.792380 | Trung lập |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3404 | +0.22% | 0.0096 | 4.2664 | 4.2579 | 4.3404 | 4.3404 | Mua |
| EURRONEURO / ROMANIAN LEU | 4.9757 | +0.00% | 0.0002 | 4.9758 | 4.9772 | 4.9761 | 4.9752 | Mua |
| EURRSDEURO / SERBIAN DINAR | 116.6660 | −0.05% | −0.0544 | 116.6660 | 117.3060 | 116.7494 | 116.6660 | Bán |
| EURRUBEURO / RUSSIAN RUBLE | 105.8870 | −0.16% | −0.1720 | 105.8870 | 105.9070 | 106.0780 | 105.7820 | Mua |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.7274 | +0.08% | 0.0352 | 43.7274 | 43.7294 | 43.7353 | 43.7273 | Sức bán mạnh |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.27 | −0.08% | −0.09 | 117.27 | 117.47 | 117.41 | 117.27 | Sức bán mạnh |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.941270 | −0.16% | −0.003050 | 1.941160 | 1.941560 | 1.945480 | 1.940510 | Bán |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.345800 | −0.01% | −0.000300 | 2.345800 | 2.347800 | 2.346400 | 2.345800 | Mua |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3428 | −0.02% | −0.0005 | 2.3428 | 2.3508 | 2.3434 | 2.3427 | Mua |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.03% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.76616 | −0.10% | −0.00174 | 1.76616 | 1.76648 | 1.76834 | 1.76608 | Bán |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.116860 | −0.15% | −0.001720 | 1.116920 | 1.117160 | 1.119520 | 1.116390 | Bán |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.322 | +0.03% | 0.009 | 30.324 | 30.373 | 30.348 | 30.322 | Mua |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.335 | +0.31% | 0.095 | 30.012 | 29.912 | 30.335 | 30.335 | Mua |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9499 | −0.00% | −0.0002 | 8.9491 | 8.9517 | 8.9530 | 8.9452 | Mua |
| GBPEURBRITISH POUND / EURO | 1.1999 | +0.01% | 0.0001 | 1.1999 | 1.2000 | 1.2002 | 1.1993 | Mua |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4766 | +0.05% | 0.0017 | 3.4766 | 3.4786 | 3.4772 | 3.4766 | Bán |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 491.09 | −0.06% | −0.29 | 491.04 | 492.48 | 491.77 | 491.09 | Mua |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 491.77 | +0.91% | 4.44 | 403.59 | 388.44 | 491.77 | 491.77 | Mua |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174.40 | −0.03% | −0.05 | 174.40 | 174.60 | 174.44 | 174.40 | Bán |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.50 | +0.45% | 0.78 | — | — | 174.50 | 174.50 | Bán |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195.977 | −0.35% | −0.679 | 195.976 | 195.991 | 196.644 | 195.605 | Trung lập |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.990 | +0.03% | 0.007 | 22.990 | 23.010 | 22.994 | 22.990 | Mua |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.781 | +0.06% | 0.043 | 73.781 | 73.801 | 73.911 | 73.777 | Mua |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9656 | −0.11% | −0.0160 | 13.9664 | 13.9705 | 14.0074 | 13.9576 | Bán |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.155390 | +0.13% | 0.002790 | 2.155280 | 2.155880 | 2.156160 | 2.150720 | Mua |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.198000 | −0.03% | −0.001600 | 5.197600 | 5.201600 | 5.204200 | 5.197940 | Mua |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2093 | +0.48% | 0.0249 | 5.0359 | 5.0011 | 5.2093 | 5.2093 | Mua |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9705 | −0.01% | −0.0008 | 5.9705 | 5.9725 | 5.9718 | 5.9690 | Mua |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.970 | −0.06% | −0.089 | 139.970 | 140.770 | 140.049 | 139.970 | Mua |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 127.055 | −0.18% | −0.228 | 127.055 | 127.075 | 127.295 | 126.945 | Mua |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9345 | −0.09% | −0.0123 | 13.9348 | 13.9412 | 13.9533 | 13.9288 | Mua |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.4442 | +0.03% | 0.0141 | 52.4442 | 52.4482 | 52.4531 | 52.4442 | Bán |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.97 | +0.08% | 0.08 | 104.97 | 105.17 | 105.13 | 104.87 | Mua |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7370 | −0.05% | −0.0008 | 1.7369 | 1.7391 | 1.7391 | 1.7370 | Trung lập |