Thị trường ngoại hối
Các cặp tiền tệ của các quốc gia châu Âu
Danh sách các cặp tiền tệ Châu Âu chủ yếu dựa trên các quốc gia Châu Âu có nền kinh tế phát triển. Đồng EUR thống trị khu vực này vì hầu hết các quốc gia đều sử dụng đồng EUR làm đơn vị tiền tệ hợp pháp. Đây là một trong những loại tiền tệ được giao dịch nhiều nhất trên thế giới cùng với CHF và GBP. Tại sao bạn không thử xem?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | Bán |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | Bán |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | Mua |
| EURGBPEURO / BRITISH POUND | 0.82971 | +0.11% | 0.00091 | 0.82979 | 0.82983 | 0.83130 | 0.82710 | Trung lập |
 EURJPYEURO / JAPANESE YEN | 163.060 | −0.04% | −0.066 | 163.128 | 163.132 | 163.663 | 162.348 | Mua |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.03190 | +0.04% | 0.00486 | 11.03190 | 11.04280 | 11.06070 | 10.98880 | Mua |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102.9956 | −0.46% | −0.4804 | 103.5760 | 103.6260 | 104.2260 | 102.0800 | Trung lập |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31130 | −1.14% | −0.13053 | 11.31022 | 11.32878 | 11.47450 | 11.28775 | Mua |
| EURCHFEURO / SWISS FRANC | 0.931110 | −0.01% | −0.000130 | 0.930970 | 0.931770 | 0.931940 | 0.928680 | Bán |
| EURSEKEURO / SWEDISH KRONA | 11.510900 | +0.74% | 0.084390 | 11.509240 | 11.513240 | 11.515140 | 11.428200 | Mua |
| EURNOKEURO / NORWEGIAN KRONE | 11.808300 | −0.38% | −0.045260 | 11.805060 | 11.809060 | 11.890900 | 11.787600 | Mua |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.082400 | −0.57% | −0.023200 | 4.081100 | 4.085100 | 4.116100 | 4.078850 | Mua |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | Mua |
 EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | Sức mua mạnh |
| EURPLNEURO / POLISH ZLOTY | 4.256000 | +0.02% | 0.000800 | 4.257400 | 4.259400 | 4.266700 | 4.249200 | Bán |
 EURDKKEURO / DANISH KRONE | 7.458100 | −0.01% | −0.001100 | 7.457850 | 7.458650 | 7.462000 | 7.457010 | Bán |
 EURHUFEURO / HUNGARIAN FORINT | 413.880000 | −0.07% | −0.284000 | 413.630000 | 414.030000 | 415.593000 | 412.690000 | Mua |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | Bán |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | Sức bán mạnh |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | Bán |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.4100 | 0.00% | 0.0000 | 93.4600 | 93.6600 | 93.4300 | 93.4100 | Mua |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.200 | −0.59% | −0.079 | 13.200 | 13.196 | 13.307 | 13.167 | Mua |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.874500 | −0.63% | −0.011800 | 1.874300 | 1.876300 | 1.889200 | 1.873300 | Mua |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | Mua |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88242 | +0.05% | 0.00091 | 1.88242 | 1.88242 | 1.88242 | 1.88242 | Sức mua mạnh |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | Trung lập |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.046500 | −0.77% | −0.185500 | 24.058000 | 24.088000 | 24.296400 | 24.043000 | Mua |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.168 | +0.07% | 0.018 | 23.206 | 22.992 | 24.168 | 24.168 | Sức mua mạnh |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8762 | −0.60% | −0.0113 | 1.8762 | 1.8756 | 1.8914 | 1.8715 | Mua |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.149580 | −0.66% | −0.047490 | 7.149580 | 7.153510 | 7.210410 | 7.139160 | Mua |
 USDESPU.S. DOLLAR / SPAIN PESETA | 159.61 | −0.59% | −0.95 | 159.61 | 159.56 | 160.90 | 159.21 | Mua |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0390 | −0.05% | −0.0005 | 1.0801 | 0.9028 | 1.0390 | 1.0390 | Sức bán mạnh |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7036 | −0.59% | −0.0339 | 5.7036 | 5.7020 | 5.7499 | 5.6894 | Mua |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2925 | −0.59% | −0.0373 | 6.2925 | 6.2907 | 6.3435 | 6.2768 | Mua |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7991 | +0.24% | 0.0068 | 2.7991 | 2.8191 | 2.7991 | 2.7991 | Mua |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | Sức mua mạnh |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 326.87 | −0.59% | −1.94 | 326.87 | 326.78 | 329.52 | 326.06 | Mua |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396.810000 | −0.75% | −3.010000 | 396.690000 | 396.890000 | 400.875000 | 395.400000 | Mua |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 398.71 | +0.11% | 0.43 | 312.45 | 298.26 | 398.71 | 398.71 | Mua |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9700 | +0.05% | 0.0700 | 138.9700 | 139.5700 | 138.9700 | 138.9700 | Sức mua mạnh |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.27 | +0.05% | 0.07 | — | — | 139.27 | 139.27 | Sức mua mạnh |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,857 | −0.59% | −11 | 1,857 | 1,856 | 1,872 | 1,852 | Mua |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | Mua |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.30 | +0.11% | 0.02 | 18.30 | 18.40 | 18.30 | 18.28 | Mua |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.96 | +0.10% | 0.06 | 58.96 | 59.26 | 59.07 | 58.90 | Sức mua mạnh |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1139 | −0.61% | −0.0129 | 2.1139 | 2.1133 | 2.1311 | 2.1087 | Mua |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1002 | +0.14% | 0.0058 | 3.8947 | 3.8455 | 4.1002 | 4.1002 | Mua |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 192.31 | −0.59% | −1.15 | 192.31 | 192.26 | 193.88 | 191.84 | Mua |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7688 | −0.63% | −0.0302 | 4.7688 | 4.7738 | 4.8083 | 4.7648 | Mua |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.5983 | +0.25% | 0.2765 | 112.5983 | 113.2759 | 112.5983 | 112.5983 | Sức mua mạnh |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 229.88 | −0.60% | −1.39 | 229.88 | 229.81 | 231.74 | 229.31 | Mua |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.929 | +0.06% | 0.024 | 41.929 | 42.179 | 41.929 | 41.905 | Sức mua mạnh |
| EURALLEURO / ALBANIAN LEK | 97.38 | +0.12% | 0.12 | 97.38 | 99.38 | 97.38 | 97.38 | Mua |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95233 | +0.67% | 0.01294 | 1.95233 | 1.95241 | 1.95583 | 1.93125 | Bán |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Trung lập |
| EURBYNEURO / BELARUS ROUBLE | 3.4138 | +0.60% | 0.0203 | 3.4138 | 3.4158 | 3.4157 | 3.3930 | Bán |
| EURCZKEURO / CZECH KORUNA | 25.101600 | −0.06% | −0.016000 | 25.095000 | 25.119000 | 25.142000 | 25.101600 | Bán |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.120 | 0.00% | 0.000 | 25.060 | 25.465 | 25.120 | 25.120 | Bán |
| EURGELEURO / GEORGIAN LARI | 2.9091 | 0.00% | 0.0000 | 2.9091 | 2.9111 | 2.9096 | 2.9085 | Bán |
| EURGIPEURO / GIBRALTAR POUND | 0.8258 | +0.10% | 0.0008 | 0.8259 | 0.8339 | 0.8273 | 0.8248 | Trung lập |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Trung lập |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 413.98 | −0.18% | −0.75 | 337.76 | 330.75 | 413.98 | 413.98 | Mua |
| EURISKEURO / ICELANDIC KRONA | 145.147 | +0.53% | 0.764 | 145.147 | 145.227 | 145.147 | 144.827 | Bán |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.7 | 0.00% | 0.0 | — | — | 144.7 | 144.7 | Bán |
| EURMDLEURO / MOLDOVAN LEU | 19.123 | +0.71% | 0.134 | 19.123 | 19.143 | 19.134 | 18.986 | Trung lập |
| EURMKDEURO / MACEDONIAN DENAR | 61.495 | +0.18% | 0.111 | 61.502 | 61.522 | 61.675 | 61.187 | Mua |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | Mua |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2572 | −0.14% | −0.0061 | 4.2664 | 4.2579 | 4.2572 | 4.2572 | Sức bán mạnh |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9749 | 4.9769 | 4.9766 | 4.9743 | Mua |
| EURRSDEURO / SERBIAN DINAR | 116.6703 | +0.02% | 0.0233 | 116.6791 | 117.3191 | 116.7742 | 116.6487 | Trung lập |
| EURRUBEURO / RUSSIAN RUBLE | 107.3950 | +0.14% | 0.1490 | 107.4120 | 107.4320 | 108.3800 | 106.0080 | Trung lập |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.8481 | +0.66% | 0.2858 | 43.8481 | 43.8501 | 43.8733 | 43.5449 | Trung lập |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.42 | +0.53% | 0.62 | 117.48 | 117.68 | 117.83 | 116.77 | Bán |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | Mua |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.356100 | −0.10% | −0.002300 | 2.355800 | 2.357800 | 2.363600 | 2.353800 | Trung lập |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3535 | −0.07% | −0.0017 | 2.3528 | 2.3608 | 2.3606 | 2.3535 | Trung lập |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.33% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | Mua |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.121850 | −0.12% | −0.001350 | 1.121990 | 1.122790 | 1.125200 | 1.117400 | Bán |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.198 | −0.26% | −0.078 | 30.246 | 30.266 | 30.351 | 30.198 | Bán |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.274 | −0.62% | −0.189 | 30.012 | 29.912 | 30.274 | 30.274 | Bán |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9824 | −0.16% | −0.0141 | 8.9877 | 8.9881 | 9.0198 | 8.9724 | Trung lập |
| GBPEURBRITISH POUND / EURO | 1.2049 | −0.08% | −0.0010 | 1.2047 | 1.2055 | 1.2089 | 1.2031 | Trung lập |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Trung lập |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5053 | −0.61% | −0.0215 | 3.5053 | 3.5073 | 3.5058 | 3.5050 | Bán |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498.06 | −0.26% | −1.30 | 498.60 | 498.80 | 500.38 | 497.18 | Mua |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 498.55 | −1.14% | −5.75 | 403.59 | 388.44 | 498.55 | 498.55 | Mua |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.17 | +0.33% | 0.57 | 175.17 | 175.37 | 175.17 | 174.75 | Bán |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.41 | −0.63% | −1.10 | — | — | 174.41 | 174.41 | Sức bán mạnh |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | −0.12% | −0.239 | 196.583 | 196.591 | 197.302 | 195.758 | Mua |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.058 | +0.44% | 0.101 | 23.058 | 23.078 | 23.114 | 22.883 | Mua |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 74.120 | +0.09% | 0.065 | 74.118 | 74.138 | 74.480 | 73.726 | Mua |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2172 | −0.57% | −0.0808 | 14.2277 | 14.2297 | 14.3502 | 14.2172 | Mua |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | Mua |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.128000 | −0.09% | −0.004800 | 5.130800 | 5.132800 | 5.154200 | 5.113200 | Bán |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1264 | −1.11% | −0.0573 | 5.0359 | 5.0011 | 5.1264 | 5.1264 | Bán |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9964 | −0.09% | −0.0052 | 5.9955 | 5.9975 | 6.0146 | 5.9874 | Mua |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.604 | −0.07% | −0.098 | 140.595 | 141.395 | 140.965 | 140.604 | Trung lập |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 129.442 | +0.05% | 0.064 | 129.445 | 129.465 | 130.624 | 127.608 | Trung lập |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8628 | +0.60% | 0.0820 | 13.8682 | 13.8762 | 13.8780 | 13.7684 | Bán |