Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0720 | −0.00% | −0.0002 | 5.0735 | 5.0755 | 5.0913 | 5.0720 | Theo dõi |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207380 | +0.25% | 0.017660 | 7.207240 | 7.207820 | 7.223080 | 7.189950 | Bán |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.176800 | −0.32% | −0.075200 | 23.177700 | 23.190100 | 23.440000 | 23.162200 | Bán |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.915760 | −0.19% | −0.013140 | 6.916140 | 6.917350 | 6.934630 | 6.912430 | Bán |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81550 | +0.07% | 0.00520 | 7.81600 | 7.81610 | 7.81785 | 7.81030 | Bán |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.544000 | −0.27% | −0.976000 | 360.585000 | 360.761000 | 362.370000 | 360.400000 | Bán |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4640 | +0.13% | 0.1080 | 83.4640 | 83.5140 | 83.4950 | 83.3560 | Sức mua mạnh |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90584 | −0.31% | −0.05216 | 16.91059 | 16.91268 | 17.03600 | 16.89544 | Bán |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.80610 | −0.63% | −0.06810 | 10.81190 | 10.81630 | 10.87618 | 10.80140 | Theo dõi |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.998800 | −0.38% | −0.015100 | 3.998000 | 3.999280 | 4.026850 | 3.996900 | Bán |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6086 | −0.18% | −0.0085 | 4.6092 | 4.6142 | 4.6238 | 4.6068 | Bán |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4531 | +0.00% | 0.0001 | 91.4531 | 91.4611 | 92.4001 | 90.2590 | Bán |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | −0.05% | −0.002000 | 3.747200 | 3.747700 | 3.750500 | 3.748500 | Bán |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.77610 | −0.36% | −0.03884 | 10.77570 | 10.77670 | 10.84429 | 10.75760 | Theo dõi |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35003 | +0.05% | 0.00073 | 1.35010 | 1.35021 | 1.35251 | 1.34880 | Theo dõi |
USDTHBU.S. DOLLAR / THAI BAHT | 36.686 | −0.07% | −0.024 | 36.695 | 36.710 | 36.790 | 36.665 | Theo dõi |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.263800 | −0.22% | −0.070800 | 32.265010 | 32.273010 | 32.427300 | 32.117100 | Bán |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.384290 | −0.61% | −0.113410 | 18.390940 | 18.396260 | 18.551350 | 18.380100 | Bán Mạnh |
EURCZKEURO / CZECH KORUNA | 24.997300 | −0.20% | −0.050700 | 24.997400 | 25.009700 | 25.090000 | 24.988500 | Bán |
EURDKKEURO / DANISH KRONE | 7.458760 | +0.01% | 0.000670 | 7.458230 | 7.459280 | 7.459020 | 7.456180 | Mua |
EURHKDEURO / HONG KONG DOLLAR | 8.429110 | +0.27% | 0.022610 | 8.429530 | 8.430310 | 8.433010 | 8.401200 | Mua |
EURHUFEURO / HUNGARIAN FORINT | 388.838000 | −0.05% | −0.182000 | 388.871000 | 389.072000 | 389.956000 | 388.838000 | Bán |
EURMXNEURO / MEXICAN PESO | 18.2348 | −0.18% | −0.0332 | 18.2331 | 18.2382 | 18.3432 | 18.2207 | Mua |
EURNOKEURO / NORWEGIAN KRONE | 11.657600 | −0.36% | −0.041730 | 11.658960 | 11.663670 | 11.711320 | 11.651700 | Bán |
EURPLNEURO / POLISH ZLOTY | 4.311450 | −0.27% | −0.011750 | 4.311450 | 4.312610 | 4.332700 | 4.309500 | Bán |
EURRONEURO / ROMANIAN LEU | 4.9702 | −0.16% | −0.0079 | 4.9706 | 4.9760 | 4.9749 | 4.9627 | Bán |
EURRUBEURO / RUSSIAN RUBLE | 98.2350 | −0.22% | −0.2120 | 98.2350 | 98.2550 | 99.0180 | 97.6440 | Bán Mạnh |
EURSEKEURO / SWEDISH KRONA | 11.621020 | −0.19% | −0.022120 | 11.623600 | 11.624800 | 11.674600 | 11.607200 | Mua |
EURSGDEURO / SINGAPORE DOLLAR | 1.455940 | +0.26% | 0.003740 | 1.455500 | 1.456700 | 1.456300 | 1.452200 | Mua |
EURTRYEURO / TURKISH LIRA | 34.793120 | −0.03% | −0.011480 | 34.792700 | 34.829460 | 35.131900 | 34.109600 | Mua |
EURZAREURO / SOUTH AFRICAN RAND | 19.810900 | −0.50% | −0.099800 | 19.833300 | 19.835700 | 19.964530 | 19.810900 | Bán |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7012 | +0.08% | 0.0069 | 8.7005 | 8.7028 | 8.7156 | 8.6915 | Bán |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.832 | +0.35% | 0.034 | 9.832 | 9.836 | 9.839 | 9.797 | Mua |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 453.49 | −0.03% | −0.13 | 453.47 | 454.14 | 455.35 | 453.49 | Bán |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6020 | −0.27% | −0.0375 | 13.6013 | 13.6032 | 13.6531 | 13.5984 | Theo dõi |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.030600 | −0.18% | −0.009200 | 5.030500 | 5.031300 | 5.059700 | 5.029700 | Theo dõi |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8004 | −0.05% | −0.0029 | 5.8004 | 5.8024 | 5.8114 | 5.7865 | Bán |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5567 | −0.11% | −0.0143 | 13.5597 | 13.5635 | 13.6349 | 13.5477 | Mua |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69855 | +0.38% | 0.00645 | 1.69855 | 1.69889 | 1.69982 | 1.69210 | Mua |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.5920 | +0.05% | 0.0195 | 40.5621 | 40.6168 | 40.6631 | 40.3865 | Mua |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.13187 | −0.23% | −0.05313 | 23.13451 | 23.14452 | 23.27379 | 23.13187 | Bán |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6429 | −0.16% | −0.0125 | 7.6426 | 7.6439 | 7.6611 | 7.6427 | Bán |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6370 | +0.09% | 0.0081 | 8.6370 | 8.6378 | 8.6481 | 8.6208 | Theo dõi |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 398.50 | −0.23% | −0.92 | 398.48 | 398.64 | 400.32 | 398.50 | Bán Mạnh |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9465 | −0.53% | −0.0641 | 11.9469 | 11.9505 | 12.0256 | 11.9449 | Bán Mạnh |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4178 | −0.45% | −0.0198 | 4.4180 | 4.4199 | 4.4465 | 4.4178 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9088 | −0.37% | −0.0442 | 11.9067 | 11.9138 | 11.9849 | 11.9014 | Mua |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4920 | +0.09% | 0.0014 | 1.4919 | 1.4923 | 1.4941 | 1.4906 | Theo dõi |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6755 | −0.14% | −0.0501 | 35.6077 | 35.6919 | 35.7429 | 35.5622 | Sức mua mạnh |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.3214 | −0.59% | −0.1199 | 20.3186 | 20.3249 | 20.4850 | 20.3178 | Bán Mạnh |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.183300 | +0.44% | 0.022900 | 5.178030 | 5.192000 | 5.187500 | 5.159800 | Mua |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8953 | +0.59% | 0.0052 | 0.8953 | 0.8954 | 0.8957 | 0.8900 | Sức mua mạnh |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72509 | +0.34% | 0.01919 | 5.72470 | 5.72527 | 5.72524 | 5.70306 | Bán |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98850 | +0.28% | 0.00280 | 0.98850 | 0.98930 | 0.98850 | 0.98570 | Bán |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7032 | +0.21% | 0.0100 | 4.7032 | 4.7056 | 4.7124 | 4.6875 | Mua |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81235 | +0.25% | 0.00205 | 0.81223 | 0.81280 | 0.81349 | 0.81030 | Mua |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.671500 | +0.44% | 0.086500 | 19.674560 | 19.676130 | 19.704880 | 19.564100 | Mua |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.093 | +1.12% | 0.100 | 9.093 | 9.095 | 9.100 | 8.993 | Mua |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.219 | +1.17% | 0.165 | 14.204 | 14.243 | 14.228 | 14.096 | Sức mua mạnh |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9965 | +0.25% | 0.0025 | 0.9965 | 0.9970 | 0.9995 | 0.9930 | Sức mua mạnh |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.265 | +0.92% | 0.130 | 14.267 | 14.271 | 14.275 | 14.135 | Mua |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6702 | −0.01% | −0.0001 | 0.6702 | 0.6703 | 0.6709 | 0.6693 | Mua |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7887 | +0.04% | 0.0024 | 5.7880 | 5.7893 | 5.7935 | 5.7791 | Mua |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 113.890 | +0.48% | 0.541 | 113.853 | 113.961 | 113.918 | 113.116 | Mua |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.764 | +1.56% | 0.073 | 4.744 | 4.788 | 4.771 | 4.691 | Mua |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3610 | +1.17% | 0.0970 | 8.3420 | 8.3830 | 8.3630 | 8.2550 | Sức mua mạnh |