Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85136 | +0.09% | 0.00080 | 0.85136 | 0.85140 | 0.85404 | 0.85010 | Bán |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63014 | −0.16% | −0.00265 | 1.63014 | 1.63094 | 1.63426 | 1.62904 | Bán |
EURCADEURO / CANADIAN DOLLAR | 1.47788 | −0.26% | −0.00379 | 1.47788 | 1.47868 | 1.48385 | 1.47750 | Theo dõi |
EURCHFEURO / SWISS FRANC | 0.978600 | +0.01% | 0.000100 | 0.978600 | 0.979400 | 0.983660 | 0.977080 | Bán |
EURJPYEURO / JAPANESE YEN | 170.627 | +0.48% | 0.809 | 170.627 | 170.631 | 170.743 | 169.448 | Sức mua mạnh |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.765380 | −0.32% | −0.005720 | 1.765380 | 1.766180 | 1.771810 | 1.764100 | Bán Mạnh |
GBPEURBRITISH POUND / EURO | 1.1742 | −0.06% | −0.0007 | 1.1742 | 1.1750 | 1.1763 | 1.1710 | Mua |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.412 | +0.41% | 0.828 | 200.412 | 200.420 | 200.511 | 199.244 | Mua |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.915140 | −0.20% | −0.003930 | 1.915140 | 1.915220 | 1.920510 | 1.910100 | Theo dõi |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.73615 | −0.29% | −0.00511 | 1.73615 | 1.73655 | 1.74219 | 1.73335 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.149370 | −0.05% | −0.000600 | 1.149370 | 1.150170 | 1.153320 | 1.147590 | Theo dõi |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.073630 | −0.32% | −0.006650 | 2.073630 | 2.074430 | 2.082290 | 2.070070 | Bán |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009552 | −0.63% | −0.000061 | 0.009552 | 0.009560 | 0.009626 | 0.009552 | Bán Mạnh |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008660 | −0.69% | −0.000060 | 0.008660 | 0.008668 | 0.008734 | 0.008660 | Bán Mạnh |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005733 | −0.47% | −0.000027 | 0.005733 | 0.005741 | 0.005772 | 0.005733 | Bán Mạnh |
JPYEURJAPANESE YEN / EURO | 0.0058603 | −0.45% | −0.0000264 | 0.0058603 | 0.0058611 | 0.0059009 | 0.0058574 | Bán Mạnh |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004986 | −0.38% | −0.000019 | 0.004986 | 0.004994 | 0.005014 | 0.004986 | Bán Mạnh |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010347 | −0.79% | −0.000082 | 0.010347 | 0.010351 | 0.010429 | 0.010342 | Bán Mạnh |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905820 | −0.14% | −0.001250 | 0.905820 | 0.907420 | 0.909360 | 0.905420 | Mua |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599740 | +0.13% | 0.000760 | 0.599740 | 0.600940 | 0.602950 | 0.598600 | Theo dõi |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6132 | +0.23% | 0.0014 | 0.6132 | 0.6134 | 0.6137 | 0.6120 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5217 | +0.34% | 0.0018 | 0.5217 | 0.5225 | 0.5233 | 0.5206 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.642 | +0.65% | 0.674 | 104.642 | 104.650 | 104.687 | 103.834 | Sức mua mạnh |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082540 | −0.18% | −0.001930 | 1.082540 | 1.083340 | 1.084800 | 1.081790 | Bán |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1026 | +0.06% | 0.0007 | 1.1026 | 1.1034 | 1.1041 | 1.1001 | Bán |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66158 | +0.22% | 0.00145 | 0.66158 | 0.66278 | 0.66482 | 0.65961 | Bán |
CADEURCANADIAN DOLLAR / EURO | 0.6763 | +0.27% | 0.0018 | 0.6763 | 0.6767 | 0.6766 | 0.6742 | Theo dõi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5755 | +0.30% | 0.0017 | 0.5755 | 0.5763 | 0.5764 | 0.5737 | Bán |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.404 | +0.71% | 0.808 | 115.404 | 115.444 | 115.487 | 114.433 | Sức mua mạnh |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.08% | −0.0009 | 1.1935 | 1.1955 | 1.1949 | 1.1917 | Bán |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6653 | −0.21% | −0.0035 | 1.6653 | 1.6661 | 1.6699 | 1.6588 | Theo dõi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.28% | −0.0042 | 1.5094 | 1.5110 | 1.5151 | 1.5050 | Mua |
CHFEURSWISS FRANC / EURO | 1.0210 | −0.05% | −0.0005 | 1.0210 | 1.0218 | 1.0231 | 1.0172 | Mua |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8693 | +0.01% | 0.0001 | 0.8693 | 0.8701 | 0.8708 | 0.8675 | Theo dõi |
CHFJPYSWISS FRANC / JAPANESE YEN | 174.308 | +0.43% | 0.751 | 174.308 | 174.312 | 174.367 | 173.229 | Sức mua mạnh |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8035 | −0.36% | −0.0066 | 1.8035 | 1.8043 | 1.8105 | 1.7987 | Bán |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9230 | +0.18% | 0.0016 | 0.9230 | 0.9238 | 0.9242 | 0.9216 | Mua |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83699 | +0.10% | 0.00086 | 0.83699 | 0.83739 | 0.83990 | 0.83614 | Mua |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55416 | +0.44% | 0.00241 | 0.55416 | 0.55456 | 0.55601 | 0.55193 | Mua |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5659 | +0.31% | 0.0017 | 0.5659 | 0.5667 | 0.5667 | 0.5641 | Sức mua mạnh |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.627 | +0.84% | 0.804 | 96.627 | 96.635 | 96.706 | 95.838 | Sức mua mạnh |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4818 | +0.36% | 0.0018 | 0.4818 | 0.4826 | 0.4830 | 0.4801 | Mua |