Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85164 | +0.01% | 0.00011 | 0.85169 | 0.85171 | 0.85182 | 0.85155 | Bán |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63734 | +0.01% | 0.00017 | 1.63734 | 1.63744 | 1.63942 | 1.63674 | Theo dõi |
EURCADEURO / CANADIAN DOLLAR | 1.48477 | +0.01% | 0.00020 | 1.48471 | 1.48487 | 1.48496 | 1.48425 | Sức mua mạnh |
EURCHFEURO / SWISS FRANC | 0.989260 | +0.08% | 0.000760 | 0.989150 | 0.989510 | 0.989460 | 0.988500 | Mua |
EURJPYEURO / JAPANESE YEN | 169.799 | +0.04% | 0.075 | 169.793 | 169.818 | 169.877 | 169.627 | Mua |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.772640 | +0.01% | 0.000250 | 1.772400 | 1.772750 | 1.775430 | 1.772510 | Bán Mạnh |
GBPEURBRITISH POUND / EURO | 1.1737 | −0.01% | −0.0002 | 1.1740 | 1.1742 | 1.1743 | 1.1737 | Mua |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.321 | +0.02% | 0.036 | 199.330 | 199.370 | 199.463 | 199.137 | Mua |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.922350 | +0.01% | 0.000140 | 1.922330 | 1.922490 | 1.924930 | 1.921480 | Mua |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74301 | −0.02% | −0.00029 | 1.74322 | 1.74352 | 1.74355 | 1.74289 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.161250 | +0.07% | 0.000770 | 1.161460 | 1.161610 | 1.161700 | 1.160510 | Mua |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081290 | −0.01% | −0.000170 | 2.081300 | 2.081600 | 2.084790 | 2.081200 | Bán |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009639 | −0.01% | −0.000001 | 0.009639 | 0.009647 | 0.009656 | 0.009639 | Bán |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008740 | −0.03% | −0.000003 | 0.008740 | 0.008748 | 0.008748 | 0.008740 | Bán |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005822 | −0.02% | −0.000001 | 0.005826 | 0.005827 | 0.005829 | 0.005821 | Bán |
JPYEURJAPANESE YEN / EURO | 0.0058887 | −0.02% | −0.0000014 | 0.0058887 | 0.0058895 | 0.0058946 | 0.0058871 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005012 | −0.02% | −0.000001 | 0.005012 | 0.005020 | 0.005017 | 0.005012 | Bán |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010438 | −0.03% | −0.000003 | 0.010438 | 0.010442 | 0.010456 | 0.010438 | Bán |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906780 | +0.02% | 0.000140 | 0.906810 | 0.906850 | 0.907110 | 0.905570 | Mua |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.604140 | +0.04% | 0.000250 | 0.604150 | 0.604390 | 0.604300 | 0.603260 | Mua |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6106 | +0.04% | 0.0003 | 0.6106 | 0.6108 | 0.6109 | 0.6101 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5201 | +0.07% | 0.0004 | 0.5201 | 0.5203 | 0.5203 | 0.5194 | Bán |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.698 | +0.02% | 0.020 | 103.689 | 103.723 | 103.740 | 103.504 | Mua |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082520 | −0.02% | −0.000250 | 1.082640 | 1.082690 | 1.083600 | 1.081920 | Bán |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1024 | +0.03% | 0.0003 | 1.1024 | 1.1032 | 1.1038 | 1.1022 | Bán |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66617 | +0.09% | 0.00057 | 0.66621 | 0.66646 | 0.66643 | 0.66562 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6733 | 0.00% | 0.0000 | 0.6733 | 0.6737 | 0.6735 | 0.6732 | Bán Mạnh |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | +0.03% | 0.0002 | 0.5732 | 0.5740 | 0.5734 | 0.5732 | Bán |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.344 | +0.03% | 0.031 | 114.361 | 114.369 | 114.434 | 114.251 | Mua |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1929 | −0.01% | −0.0001 | 1.1929 | 1.1949 | 1.1948 | 1.1928 | Bán Mạnh |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6546 | +0.10% | 0.0016 | 1.6546 | 1.6554 | 1.6571 | 1.6539 | Bán |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5000 | −0.09% | −0.0013 | 1.5000 | 1.5016 | 1.5012 | 1.5000 | Bán |
CHFEURSWISS FRANC / EURO | 1.0104 | −0.05% | −0.0005 | 1.0104 | 1.0112 | 1.0112 | 1.0104 | Bán |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8605 | −0.03% | −0.0003 | 0.8605 | 0.8613 | 0.8612 | 0.8605 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.624 | −0.01% | −0.022 | 171.614 | 171.657 | 171.783 | 171.537 | Mua |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7914 | −0.06% | −0.0011 | 1.7914 | 1.7922 | 1.7951 | 1.7914 | Bán |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9235 | +0.05% | 0.0005 | 0.9235 | 0.9238 | 0.9242 | 0.9230 | Mua |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83750 | +0.02% | 0.00017 | 0.83762 | 0.83769 | 0.83776 | 0.83613 | Sức mua mạnh |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55805 | +0.11% | 0.00063 | 0.55797 | 0.55822 | 0.55820 | 0.55695 | Mua |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5640 | +0.04% | 0.0002 | 0.5637 | 0.5645 | 0.5641 | 0.5633 | Sức mua mạnh |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.784 | +0.06% | 0.057 | 95.778 | 95.800 | 95.800 | 95.618 | Sức mua mạnh |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4804 | +0.03% | 0.0001 | 0.4804 | 0.4805 | 0.4804 | 0.4798 | Mua |