Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85941 | +0.05% | 0.00046 | 0.85941 | 0.85944 | 0.86145 | 0.85870 | Mua |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63330 | +0.03% | 0.00041 | 1.63344 | 1.63349 | 1.63693 | 1.63173 | Bán |
EURCADEURO / CANADIAN DOLLAR | 1.47704 | +0.18% | 0.00260 | 1.47704 | 1.47714 | 1.47828 | 1.47406 | Mua |
EURCHFEURO / SWISS FRANC | 0.981010 | +0.13% | 0.001270 | 0.981010 | 0.981070 | 0.981290 | 0.978640 | Mua |
EURJPYEURO / JAPANESE YEN | 169.252 | +0.43% | 0.722 | 169.246 | 169.262 | 169.355 | 168.507 | Mua |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791310 | −0.07% | −0.001170 | 1.791170 | 1.791450 | 1.796480 | 1.789150 | Bán |
GBPEURBRITISH POUND / EURO | 1.1635 | −0.02% | −0.0002 | 1.1635 | 1.1636 | 1.1644 | 1.1610 | Bán |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.941 | +0.41% | 0.803 | 196.932 | 196.944 | 197.057 | 195.730 | Sức mua mạnh |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.900550 | +0.00% | 0.000060 | 1.900540 | 1.900630 | 1.903520 | 1.894720 | Bán |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71858 | +0.16% | 0.00277 | 1.71862 | 1.71878 | 1.71964 | 1.71138 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.141440 | +0.11% | 0.001260 | 1.141420 | 1.141600 | 1.141700 | 1.136250 | Mua |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.084150 | −0.13% | −0.002740 | 2.084180 | 2.084520 | 2.089300 | 2.077420 | Bán |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009646 | −0.40% | −0.000039 | 0.009646 | 0.009654 | 0.009690 | 0.009646 | Bán Mạnh |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008723 | −0.25% | −0.000022 | 0.008723 | 0.008731 | 0.008747 | 0.008716 | Bán Mạnh |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005795 | −0.31% | −0.000018 | 0.005796 | 0.005797 | 0.005815 | 0.005790 | Bán Mạnh |
JPYEURJAPANESE YEN / EURO | 0.0059076 | −0.42% | −0.0000247 | 0.0059076 | 0.0059084 | 0.0059339 | 0.0059051 | Bán Mạnh |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005074 | −0.39% | −0.000020 | 0.005074 | 0.005082 | 0.005105 | 0.005074 | Bán Mạnh |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010579 | −0.58% | −0.000062 | 0.010579 | 0.010583 | 0.010639 | 0.010579 | Bán Mạnh |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904240 | +0.17% | 0.001490 | 0.904230 | 0.904310 | 0.904530 | 0.900690 | Sức mua mạnh |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.600600 | +0.13% | 0.000800 | 0.600560 | 0.600630 | 0.600750 | 0.598810 | Sức mua mạnh |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6121 | +0.01% | 0.0001 | 0.6121 | 0.6123 | 0.6127 | 0.6113 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5260 | +0.18% | 0.0010 | 0.5260 | 0.5263 | 0.5276 | 0.5250 | Mua |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.617 | +0.41% | 0.425 | 103.612 | 103.627 | 103.697 | 103.117 | Sức mua mạnh |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096450 | −0.15% | −0.001630 | 1.096550 | 1.096800 | 1.098870 | 1.096090 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1054 | −0.14% | −0.0015 | 1.1054 | 1.1062 | 1.1094 | 1.1054 | Bán Mạnh |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66404 | −0.03% | −0.00021 | 0.66412 | 0.66418 | 0.66532 | 0.66347 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6768 | −0.16% | −0.0011 | 0.6768 | 0.6772 | 0.6781 | 0.6767 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5814 | −0.14% | −0.0008 | 0.5814 | 0.5822 | 0.5839 | 0.5814 | Bán Mạnh |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.570 | +0.27% | 0.306 | 114.585 | 114.592 | 114.799 | 114.263 | Mua |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2114 | −0.33% | −0.0040 | 1.2114 | 1.2134 | 1.2163 | 1.2114 | Bán Mạnh |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6642 | −0.09% | −0.0015 | 1.6646 | 1.6654 | 1.6691 | 1.6642 | Bán Mạnh |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5049 | +0.05% | 0.0008 | 1.5049 | 1.5065 | 1.5064 | 1.5040 | Bán |
CHFEURSWISS FRANC / EURO | 1.0190 | −0.11% | −0.0011 | 1.0190 | 1.0198 | 1.0213 | 1.0190 | Bán |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8757 | −0.09% | −0.0008 | 0.8757 | 0.8765 | 0.8797 | 0.8757 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.523 | +0.31% | 0.539 | 172.528 | 172.552 | 172.716 | 171.943 | Mua |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8255 | −0.23% | −0.0043 | 1.8255 | 1.8263 | 1.8324 | 1.8255 | Bán Mạnh |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9117 | +0.20% | 0.0018 | 0.9115 | 0.9123 | 0.9122 | 0.9099 | Bán |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82450 | +0.29% | 0.00236 | 0.82454 | 0.82461 | 0.82477 | 0.82065 | Sức mua mạnh |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54756 | +0.27% | 0.00145 | 0.54757 | 0.54762 | 0.54780 | 0.54561 | Sức mua mạnh |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5581 | +0.14% | 0.0008 | 0.5579 | 0.5587 | 0.5588 | 0.5570 | Mua |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.456 | +0.53% | 0.500 | 94.469 | 94.476 | 94.508 | 93.944 | Sức mua mạnh |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4797 | +0.17% | 0.0008 | 0.4797 | 0.4799 | 0.4813 | 0.4788 | Mua |