Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 343.50 | +0.10% | 0.35 | 343.80 | 340.60 | Mua |
 BLK1!Block Cheese Futures | 1.890 | 0.00% | 0.000 | 1.890 | 1.890 | Bán |
 BR1!Butadiene Rubber Futures | 13,190 | +0.23% | 30 | 13,330 | 13,085 | Bán |
 C1!London Cocoa Futures | 7,206 | −0.40% | −29 | 7,300 | 7,144 | Mua |
 CASTOR1!Castor Seed Futures | 6,604 | −0.33% | −22 | 6,612 | 6,576 | Bán |
 CB1!Cash-settled Butter Futures | 269.025 | −0.04% | −0.100 | 269.025 | 269.000 | Sức bán mạnh |
| CC1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,752 | 8,401 | Mua |
 CCM1!Cash Settled Corn | 72.90 | −0.03% | −0.02 | 73.04 | 72.85 | Mua |
| CJ1!Cocoa Futures | 8,492 | −0.83% | −71 | 8,492 | 8,492 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,714 | +0.44% | 12 | 2,735 | 2,698 | Bán |
| COTTONCNDY1!COTTONCNDY Futures | 54,310 | −0.31% | −170 | 54,700 | 53,390 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,106.50 | −0.83% | −9.25 | 1,106.50 | 1,106.50 | Mua |
| CSC1!Cash-Settled Cheese Futures | 1.904 | −0.37% | −0.007 | 1.904 | 1.904 | Bán |
| CT1!Cotton No. 2 Futures | 70.60 | +0.46% | 0.32 | 70.68 | 70.09 | Trung lập |
 DC1!Class III Milk Futures | 19.86 | −0.30% | −0.06 | 19.89 | 19.86 | Bán |
 DHANIYA1!Coriander Futures | 7,602 | −1.04% | −80 | 7,700 | 7,584 | Mua |
| FCPO1!Crude Palm Oil Futures | 4,722 | −1.93% | −93 | 4,825 | 4,626 | Trung lập |
 FSOY1!DCE Soybean Oil Futures | 1,124.25 | −0.42% | −4.75 | 1,124.25 | 1,124.25 | Bán |
| GF1!Feeder Cattle Futures | 252.325 | −0.76% | −1.925 | 252.700 | 251.525 | Mua |
| GNF1!Nonfat Dry Milk Futures | 136.700 | +0.05% | 0.075 | 136.700 | 136.700 | Mua |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,377 | −0.22% | −23 | 10,394 | 10,310 | Bán |
| GUARSEED101!Guar Seed Futures | 5,206 | −0.23% | −12 | 5,215 | 5,184 | Bán |
 HE1!Lean Hog Futures | 80.525 | +1.23% | 0.975 | 80.750 | 79.250 | Bán |
 ICF1!Arabica Coffee Futures | 361.95 | +0.70% | 2.50 | 361.95 | 361.00 | Mua |
 JEERAUNJHA1!Jeera Futures | 25,370 | −0.06% | −15 | 25,610 | 25,050 | Mua |
| KAPAS1!Kapas Futures | 1,532.5 | +0.69% | 10.5 | 1,535.0 | 1,523.0 | Bán |
| KC1!Coffee C Futures | 292.50 | +3.98% | 11.20 | 294.30 | 283.60 | Sức mua mạnh |
 KE1!KC HRW Wheat Futures | 575'4 | +0.48% | 2'6 | 575'6 | 567'4 | Mua |
| KT1!Coffee Futures | 2.9250 | +3.98% | 0.1120 | 2.9250 | 2.9250 | Sức mua mạnh |
 LBR1!Lumber Futures | 610.0 | −0.81% | −5.0 | 619.0 | 609.0 | Mua |
| LE1!Live Cattle Futures | 187.925 | −0.04% | −0.075 | 188.550 | 187.675 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 913.4 | −0.52% | −4.8 | 917.7 | 910.0 | Bán |
| MKP1!Liquid NZ Milk Price Futures | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | Mua |
 OJ1!Frozen Concentrate Orange Juice A Futures | 494.75 | +3.24% | 15.55 | 495.00 | 477.80 | Sức mua mạnh |
| PRK1!Pork Cutout Futures | 90.350 | 0.00% | 0.000 | 90.350 | 90.350 | Sức bán mạnh |
| QMW1!HARD RED SPRING WHEAT FUTURES | 592'0 | +0.89% | 5'2 | 592'0 | 592'0 | Bán |
| RC1!Robusta Coffee Futures | 4,798 | +3.05% | 142 | 4,815 | 4,674 | Mua |
 RS1!Canola Futures | 615.5 | −0.23% | −1.4 | 618.4 | 613.5 | Sức bán mạnh |
| RU1!Natural Rubber Futures | 17,715 | +0.68% | 120 | 17,820 | 17,600 | Bán |
 SA1!Sugar Futures | 47.51 | −0.63% | −0.30 | 47.51 | 47.51 | Mua |
| SB1!Sugar No. 11 Futures | 21.65 | −1.68% | −0.37 | 22.08 | 21.49 | Bán |
| SF1!Sugar No. 16 Futures | 38.00 | +0.93% | 0.35 | 38.00 | 38.00 | Bán |
 SJC1!Mini-Sized Soybean CME | 22.01 | −1.11% | −0.25 | 22.24 | 21.95 | Bán |
 SMP1!Skim Milk Powder Futures | 2,970 | +2.77% | 80 | 2,970 | 2,970 | Sức mua mạnh |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 301.0 | −1.15% | −3.5 | 304.5 | 300.9 | Sức bán mạnh |
| SOY.CME1!Chicago Soybean Futures | 365.0 | −1.08% | −4.0 | 365.0 | 365.0 | Bán |
| SOY1!FOB Santos (Platts) Soybean Futures | 385.4 | −1.68% | −6.6 | 385.4 | 385.4 | Bán |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,920 | +0.17% | 10 | 5,974 | 5,882 | Mua |
 SUNOIL1!Crude Sunflower Oil Futures | 1,333.600 | +0.63% | 8.300 | 1,335.000 | 1,325.000 | Mua |
| TF1!SGX SICOM TSR20 Futures | 187.9 | −1.05% | −2.0 | 189.8 | 187.3 | Bán |
| TGCN1!Corn Futures | 35,850 | +0.25% | 90 | 35,850 | 35,850 | Mua |
 TMCFGRNZM1!Turmeric Futures | 14,360 | +0.17% | 24 | 14,492 | 14,170 | Mua |
| TRB1!RSS3 Rubber Futures | 367.4 | +0.85% | 3.1 | 369.8 | 357.7 | Mua |
| TT1!Cotton Futures | 0.7028 | +1.49% | 0.0103 | 0.7028 | 0.7028 | Trung lập |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | −0.14% | −0.50 | 347.50 | 347.50 | Sức bán mạnh |
| UFE1!Urea (Granular) FOB Egypt Futures | 357.50 | 0.00% | 0.00 | 357.50 | 357.50 | Bán |
| UME1!Urea (Granular) FOB Middle East Futures | 353.00 | 0.00% | 0.00 | 353.00 | 353.00 | Bán |
| W1!White Sugar Futures | 559.3 | −1.65% | −9.4 | 569.8 | 555.6 | Bán |
 WHT1!UK Feed Wheat Futures | 192.95 | +0.29% | 0.55 | 193.45 | 191.25 | Sức mua mạnh |
| WMP1!Whole Milk Powder Futures | 3,870 | +0.52% | 20 | 3,870 | 3,870 | Sức mua mạnh |
| XC1!Mini-Corn Futures | 430'6 | +0.12% | 0'4 | 430'6 | 429'3 | Mua |
| XK1!Mini Soybean Futures | 993'0 | +0.25% | 2'4 | 994'5 | 988'4 | Sức bán mạnh |
| XW1!Mini-sized Chicago SRW Wheat Futures | 575'4 | +0.57% | 3'2 | 575'4 | 571'3 | Mua |
| YO1!No. 11 Sugar Futures | 0.2165 | −1.68% | −0.0037 | 0.2165 | 0.2165 | Bán |
| ZC1!Corn Futures | 430'6 | +0.12% | 0'4 | 430'6 | 429'2 | Mua |
| ZL1!Soybean Oil Futures | 43.29 | −0.16% | −0.07 | 43.54 | 42.95 | Bán |
 ZM1!Soybean Meal Futures | 291.8 | +0.17% | 0.5 | 292.7 | 291.1 | Bán |
 ZO1!Oats Futures | 347'2 | +0.73% | 2'4 | 347'4 | 347'2 | Bán |
 ZR1!Rough Rice Futures | 15.115 | −0.03% | −0.005 | 15.115 | 15.090 | Mua |
| ZS1!Soybean Futures | 993'4 | +0.30% | 3'0 | 994'6 | 988'0 | Sức bán mạnh |
| ZW1!Wheat Futures | 575'4 | +0.57% | 3'2 | 575'4 | 571'2 | Mua |