Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 318.00 | −0.33% | −1.05 | 318.40 | 318.00 | Mua |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | Bán |
 BR1!Butadiene Rubber Futures | 13,505 | 0.00% | 0 | 13,505 | 13,105 | Trung lập |
 C1!London Cocoa Futures | 9,492 | −1.79% | −173 | 9,750 | 9,100 | Mua |
 CASTOR1!Castor Seed Futures | 6,376 | +0.76% | 48 | 6,388 | 6,320 | Bán |
 CB1!Cash-settled Butter Futures | 258.000 | +0.08% | 0.200 | 258.000 | 258.000 | Bán |
| CC1!Cocoa Futures | 11,954 | −1.26% | −153 | 12,360 | 11,419 | Mua |
 CCM1!Cash Settled Corn | 73.21 | −0.11% | −0.08 | 73.28 | 73.20 | Trung lập |
| CJ1!Cocoa Futures | 11,954 | −1.26% | −153 | 11,954 | 11,954 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,672 | +1.52% | 40 | 2,675 | 2,621 | Bán |
| COTTONCNDY1!COTTONCNDY Futures | 53,930 | −0.17% | −90 | 53,990 | 53,710 | Sức bán mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,062.00 | −0.54% | −5.75 | 1,062.00 | 1,062.00 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.763 | 0.00% | 0.000 | 1.763 | 1.759 | Bán |
| CT1!Cotton No. 2 Futures | 68.06 | +0.22% | 0.15 | 68.21 | 67.48 | Bán |
 DC1!Class III Milk Futures | 18.68 | +0.11% | 0.02 | 18.68 | 18.65 | Bán |
 DHANIYA1!Coriander Futures | 7,860 | 0.00% | 0 | 7,936 | 7,836 | Mua |
| FCPO1!Crude Palm Oil Futures | 4,433 | −1.66% | −75 | 4,546 | 4,347 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1,093.75 | 0.00% | 0.00 | 1,093.75 | 1,093.75 | Sức bán mạnh |
| GF1!Feeder Cattle Futures | 255.600 | +0.44% | 1.125 | 256.125 | 253.900 | Mua |
| GNF1!Nonfat Dry Milk Futures | 139.475 | +0.07% | 0.100 | 139.500 | 139.475 | Mua |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,391 | +2.08% | 212 | 10,420 | 10,228 | Mua |
| GUARSEED101!Guar Seed Futures | 5,272 | +1.87% | 97 | 5,286 | 5,194 | Mua |
 HE1!Lean Hog Futures | 85.925 | +2.75% | 2.300 | 86.000 | 83.675 | Mua |
 ICF1!Arabica Coffee Futures | 406.45 | −0.31% | −1.25 | 406.45 | 406.45 | Mua |
 JEERAUNJHA1!Jeera Futures | 23,970 | −0.31% | −75 | 24,235 | 23,950 | Sức bán mạnh |
| KAPAS1!Kapas Futures | 1,486.0 | +0.30% | 4.5 | 1,490.0 | 1,475.5 | Bán |
| KC1!Coffee C Futures | 325.00 | +0.39% | 1.25 | 329.50 | 319.00 | Mua |
 KE1!KC HRW Wheat Futures | 544'6 | +0.28% | 1'4 | 549'2 | 541'0 | Bán |
| KT1!Coffee Futures | 3.2500 | +0.39% | 0.0125 | 3.2500 | 3.2500 | Mua |
 LBR1!Lumber Futures | 569.0 | +0.62% | 3.5 | 573.0 | 564.0 | Mua |
| LE1!Live Cattle Futures | 188.400 | +0.99% | 1.850 | 188.600 | 186.275 | Mua |
| MAI.ROS1!Corn Futures in Dollars | 185.0 | 0.00% | 0.0 | 187.0 | 185.0 | Mua |
 MENTHAOIL1!Mentha Oil Futures | 927.6 | −0.02% | −0.2 | 928.9 | 925.2 | Mua |
| MKP1!Liquid NZ Milk Price Futures | 9.92 | +0.71% | 0.07 | 9.92 | 9.92 | Mua |
 OJ1!Frozen Concentrate Orange Juice A Futures | 528.95 | −3.42% | −18.75 | 545.80 | 527.70 | Mua |
| PRK1!Pork Cutout Futures | 92.475 | 0.00% | 0.000 | 92.475 | 92.475 | Trung lập |
| QMW1!HARD RED SPRING WHEAT FUTURES | 590'2 | +0.60% | 3'4 | 590'2 | 590'2 | Bán |
| RC1!Robusta Coffee Futures | 5,011 | −0.99% | −50 | 5,112 | 4,980 | Trung lập |
 RS1!Canola Futures | 613.8 | +1.69% | 10.2 | 615.7 | 601.2 | Mua |
| RU1!Natural Rubber Futures | 17,700 | 0.00% | 0 | 17,700 | 17,330 | Bán |
 SA1!Sugar Futures | 45.66 | +0.51% | 0.23 | 45.83 | 44.77 | Trung lập |
| SB1!Sugar No. 11 Futures | 19.51 | +0.57% | 0.11 | 19.60 | 19.30 | Bán |
| SF1!Sugar No. 16 Futures | 36.01 | 0.00% | 0.00 | 36.01 | 36.01 | Sức bán mạnh |
 SJC1!Mini-Sized Soybean CME | 21.48 | +1.19% | 0.25 | 21.55 | 21.31 | Bán |
 SMP1!Skim Milk Powder Futures | 2,785 | −0.71% | −20 | 2,790 | 2,780 | Bán |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 277.6 | +0.22% | 0.6 | 279.5 | 277.6 | Bán |
| SOY.CME1!Chicago Soybean Futures | 357.5 | +0.99% | 3.5 | 358.2 | 357.0 | Bán |
| SOY1!FOB Santos (Platts) Soybean Futures | 360.8 | +1.29% | 4.6 | 360.8 | 360.8 | Bán |
| SP1!Bleached Softwood Kraft Pulp Futures | 5,810 | 0.00% | 0 | 5,834 | 5,796 | Bán |
 SUNOIL1!Crude Sunflower Oil Futures | 1,261.400 | +0.11% | 1.400 | 1,261.400 | 1,261.400 | Trung lập |
| TF1!SGX SICOM TSR20 Futures | 189.3 | −0.05% | −0.1 | 191.4 | 189.0 | Bán |
| TGCN1!Corn Futures | 37,750 | 0.00% | 0 | 37,750 | 37,750 | Mua |
 TMCFGRNZM1!Turmeric Futures | 13,988 | +1.19% | 164 | 14,060 | 13,830 | Mua |
| TRB1!RSS3 Rubber Futures | 365.6 | −0.38% | −1.4 | 368.2 | 364.2 | Bán |
| TT1!Cotton Futures | 0.6806 | +0.22% | 0.0015 | 0.6806 | 0.6806 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 364.00 | −0.27% | −1.00 | 364.00 | 364.00 | Mua |
| UFE1!Urea (Granular) FOB Egypt Futures | 387.50 | +0.13% | 0.50 | 387.50 | 387.50 | Mua |
| UME1!Urea (Granular) FOB Middle East Futures | 362.50 | −0.68% | −2.50 | 362.50 | 362.50 | Mua |
| W1!White Sugar Futures | 510.4 | +0.24% | 1.2 | 511.4 | 505.2 | Bán |
 WHT1!UK Feed Wheat Futures | 187.15 | −0.56% | −1.05 | 189.35 | 185.95 | Sức bán mạnh |
| WMP1!Whole Milk Powder Futures | 3,725 | 0.00% | 0 | 3,725 | 3,725 | Bán |
| XC1!Mini-Corn Futures | 446'2 | +1.25% | 5'4 | 447'3 | 439'5 | Sức mua mạnh |
| XK1!Mini Soybean Futures | 974'4 | +1.19% | 11'4 | 977'4 | 960'4 | Bán |
| XW1!Mini-sized Chicago SRW Wheat Futures | 533'0 | 0.00% | 0'0 | 537'4 | 528'6 | Bán |
| YO1!No. 11 Sugar Futures | 0.1951 | +0.57% | 0.0011 | 0.1951 | 0.1951 | Bán |
| ZC1!Corn Futures | 446'2 | +1.25% | 5'4 | 447'4 | 439'4 | Sức mua mạnh |
| ZL1!Soybean Oil Futures | 39.88 | −1.34% | −0.54 | 40.83 | 39.81 | Bán |
 ZM1!Soybean Meal Futures | 302.2 | +3.85% | 11.2 | 303.0 | 290.1 | Mua |
 ZO1!Oats Futures | 351'2 | −1.26% | −4'4 | 359'4 | 351'0 | Sức bán mạnh |
 ZR1!Rough Rice Futures | 14.150 | −2.45% | −0.355 | 14.570 | 14.015 | Sức bán mạnh |
| ZS1!Soybean Futures | 979'2 | +1.32% | 12'6 | 982'2 | 963'2 | Bán |
| ZW1!Wheat Futures | 533'0 | 0.00% | 0'0 | 537'2 | 529'2 | Bán |