Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 222.45 | −0.02% | −0.05 | 223.00 | 222.45 | Bán |
 BLK1!Block Cheese Futures | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Mua |
 BR1!Butadiene Rubber Futures | 14025 | +1.67% | 230 | 14260 | 13760 | Sức mua mạnh |
 C1!London Cocoa Futures | 6867 | +0.70% | 48 | 6940 | 6743 | Theo dõi |
 CASTOR1!Castor Seed Futures | 5700 | +0.26% | 16 | 5712 | 5676 | Bán |
| CB1!Cash-settled Butter Futures | 302.750 | 0.00% | 0.000 | 302.750 | 302.750 | Mua |
| CC1!Cocoa Futures | 8294 | +2.28% | 185 | 8436 | 7869 | Mua |
 CCM1!Cash Settled Corn | 59.90 | −0.05% | −0.03 | 60.02 | 59.85 | Mua |
| CJ1!Cocoa Futures | 8294 | +2.28% | 185 | 8294 | 8294 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2741 | +0.29% | 8 | 2745 | 2721 | Mua |
| COTTONCNDY1!COTTONCNDY Futures | 55700 | −0.36% | −200 | 55700 | 55700 | Bán |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 819.00 | −0.12% | −1.00 | 819.00 | 819.00 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.869 | 0.00% | 0.000 | 1.869 | 1.869 | Mua |
| CT1!Cotton No. 2 Futures | 80.39 | −0.16% | −0.13 | 81.23 | 80.34 | Theo dõi |
| DC1!Class III Milk Futures | 18.57 | 0.00% | 0.00 | 18.59 | 18.57 | Mua |
 DHANIYA1!Coriander Futures | 7480 | −0.51% | −38 | 7578 | 7476 | Bán |
| FCPO1!Crude Palm Oil Futures | 3956 | +2.22% | 86 | 3968 | 3873 | Mua |
 FSOY1!DCE Soybean Oil Futures | 1109.50 | −0.47% | −5.25 | 1109.50 | 1109.50 | Mua |
| GF1!Feeder Cattle Futures | 260.225 | −0.47% | −1.225 | 262.050 | 259.100 | Mua |
| GNF1!Nonfat Dry Milk Futures | 115.275 | −0.19% | −0.225 | 115.275 | 115.100 | Bán |
 GUARGUM51!Guar Gum Refined Splits Futures | 10723 | +0.42% | 45 | 10750 | 10617 | Bán |
| GUARSEED101!Guar Seed Futures | 5486 | +0.44% | 24 | 5490 | 5448 | Theo dõi |
 HE1!Lean Hog Futures | 94.275 | −0.26% | −0.250 | 94.800 | 94.050 | Theo dõi |
 ICF1!Arabica Coffee Futures | 273.25 | 0.00% | 0.00 | 273.25 | 273.25 | Mua |
 JEERAUNJHA1!Jeera Futures | 27995 | −2.08% | −595 | 28660 | 27900 | Theo dõi |
| KAPAS1!Kapas Futures | 1607.0 | −0.03% | −0.5 | 1613.5 | 1607.0 | Mua |
| KC1!Coffee C Futures | 219.80 | +0.71% | 1.55 | 221.05 | 219.25 | Mua |
 KE1!KC HRW Wheat Futures | 738'4 | +2.39% | 17'2 | 746'2 | 734'2 | Mua |
| KT1!Coffee Futures | 2.1825 | +1.21% | 0.0260 | 2.1825 | 2.1825 | Sức mua mạnh |
 LBR1!Lumber Futures | 529.0 | −1.21% | −6.5 | 533.0 | 526.5 | Bán |
| LE1!Live Cattle Futures | 181.125 | +0.03% | 0.050 | 182.075 | 180.225 | Mua |
| MAI.ROS1!Corn Futures in Dollars | 183.0 | +0.55% | 1.0 | 183.5 | 182.5 | Theo dõi |
 MENTHAOIL1!Mentha Oil Futures | 927.0 | +3.08% | 27.7 | 929.8 | 920.5 | Theo dõi |
| MKP1!Liquid NZ Milk Price Futures | 7.89 | 0.00% | 0.00 | 7.89 | 7.89 | Mua |
 OJ1!Frozen Concentrate Orange Juice A Futures | 476.50 | +2.14% | 10.00 | 476.50 | 466.50 | Mua |
| PRK1!Pork Cutout Futures | 103.500 | 0.00% | 0.000 | 103.500 | 103.500 | Mua |
| QMW1!HARD RED SPRING WHEAT FUTURES | 752'6 | +1.18% | 8'6 | 754'6 | 744'0 | Sức mua mạnh |
| RC1!Robusta Coffee Futures | 3871 | −0.54% | −21 | 3963 | 3871 | Mua |
| RU1!Natural Rubber Futures | 15270 | +1.87% | 280 | 15565 | 14995 | Mua |
 SA1!Sugar Futures | 36.33 | −1.22% | −0.45 | 36.33 | 36.00 | Bán Mạnh |
| SB1!Sugar No. 11 Futures | 18.69 | +1.52% | 0.28 | 18.72 | 18.62 | Bán |
| SF1!Sugar No. 16 Futures | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Bán |
 SJC1!Mini-Sized Soybean CME | 27.51 | 0.00% | 0.00 | 27.51 | 27.51 | Mua |
 SMP1!Skim Milk Powder Futures | 2700 | 0.00% | 0 | 2700 | 2700 | Mua |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 325.5 | −0.18% | −0.6 | 326.0 | 325.4 | Mua |
| SOY.CME1!Chicago Soybean Futures | 458.8 | 0.00% | 0.0 | 458.8 | 458.8 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 472.0 | 0.00% | 0.0 | 472.0 | 472.0 | Mua |
| SP1!Bleached Softwood Kraft Pulp Futures | 6328 | +0.67% | 42 | 6380 | 6288 | Mua |
 SUNOIL1!Crude Sunflower Oil Futures | 883.000 | +0.34% | 3.000 | 883.000 | 879.500 | Mua |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 176.8 | +1.14% | 2.0 | 181.5 | 175.2 | Mua |
| TGCN1!Corn Futures | 41480 | +0.48% | 200 | 41480 | 41480 | Mua |
 TMCFGRNZM1!Turmeric Futures | 19046 | −3.99% | −792 | 19888 | 19046 | Mua |
| TRB1!RSS3 Rubber Futures | 336.0 | −0.77% | −2.6 | 337.3 | 335.2 | Mua |
| TT1!Cotton Futures | 0.8052 | −1.47% | −0.0120 | 0.8052 | 0.8052 | Theo dõi |
 UFB1!Urea (Granular) CFR Brazil Futures | 307.50 | +1.15% | 3.50 | 307.50 | 307.50 | Theo dõi |
| UFE1!Urea (Granular) FOB Egypt Futures | 301.00 | +2.38% | 7.00 | 301.00 | 301.00 | Mua |
| UME1!Urea (Granular) FOB Middle East Futures | 281.50 | +0.90% | 2.50 | 281.50 | 281.50 | Bán |
| W1!White Sugar Futures | 552.3 | +1.17% | 6.4 | 553.0 | 547.5 | Bán |
 WHT1!UK Feed Wheat Futures | 225.00 | +2.27% | 5.00 | 226.00 | 223.50 | Mua |
| WMP1!Whole Milk Powder Futures | 3350 | +0.30% | 10 | 3350 | 3350 | Mua |
| XC1!Corn Mini Futures | 467'2 | +0.54% | 2'4 | 470'5 | 465'3 | Mua |
| XK1!Soybean Mini Futures | 1243'3 | −0.37% | −4'5 | 1254'5 | 1243'2 | Mua |
| XW1!Wheat Mini Futures | 709'6 | +1.79% | 12'4 | 719'6 | 709'6 | Mua |
| YO1!No. 11 Sugar Futures | 0.1841 | +0.82% | 0.0015 | 0.1841 | 0.1841 | Bán |
| ZC1!Corn Futures | 467'4 | +0.59% | 2'6 | 471'0 | 466'6 | Mua |
| ZL1!Soybean Oil Futures | 45.22 | +0.60% | 0.27 | 45.34 | 44.95 | Theo dõi |
 ZM1!Soybean Meal Futures | 384.8 | −0.44% | −1.7 | 391.3 | 384.6 | Mua |
 ZO1!Oats Futures | 380'6 | +1.33% | 5'0 | 382'4 | 374'2 | Mua |
 ZR1!Rough Rice Futures | 18.440 | +0.55% | 0.100 | 18.595 | 18.400 | Theo dõi |
| ZS1!Soybean Futures | 1243'2 | −0.38% | −4'6 | 1254'6 | 1242'6 | Mua |
| ZW1!Wheat Futures | 709'6 | +1.79% | 12'4 | 720'0 | 709'2 | Mua |