Thị trường hợp đồng tương lai
Hợp đồng tương lai Nông nghiệp
Các hợp đồng tương lai thường được sử dụng để mua bán hàng hoá nông sản, được chia thành nhiều nhóm như ngũ cốc, hạt có dầu, gia súc, v.v. Mặc dù thị trường này thường được nhìn nhận là một thị trường tổng thể, nhưng mỗi sản phẩm lại hoạt động khác nhau. Bạn cần nghiên cứu kỹ từng sản phẩm.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 224.90 | +0.36% | 0.80 | 224.90 | 223.30 | Bán |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Mua |
 BR1!Butadiene Rubber Futures | 13250 | +0.08% | 10 | 13320 | 13225 | Mua |
 C1!London Cocoa Futures | 6280 | +4.41% | 265 | 6358 | 6170 | Bán |
 CASTOR1!Castor Seed Futures | 5698 | −0.59% | −34 | 5720 | 5650 | Bán |
| CB1!Cash-settled Butter Futures | 300.000 | +0.17% | 0.500 | 300.500 | 300.000 | Mua |
| CC1!Cocoa Futures | 7480 | +2.16% | 158 | 7555 | 7286 | Theo dõi |
 CCM1!Cash Settled Corn | 59.93 | +2.08% | 1.22 | 60.11 | 59.80 | Mua |
| CJ1!Cocoa Futures | 7322 | +2.18% | 156 | 7322 | 7322 | Bán |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | +0.08% | 2 | 2620 | 2603 | Mua |
| COTTONCNDY1!COTTONCNDY Futures | 56000 | −1.06% | −600 | 56500 | 55900 | Bán Mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 808.75 | −0.58% | −4.75 | 808.75 | 808.75 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.889 | +0.16% | 0.003 | 1.900 | 1.885 | Mua |
| CT1!Cotton No. 2 Futures | 75.14 | +0.68% | 0.51 | 75.45 | 73.68 | Bán |
| DC1!Class III Milk Futures | 18.73 | +0.05% | 0.01 | 18.73 | 18.69 | Mua |
 DHANIYA1!Coriander Futures | 7450 | +0.73% | 54 | 7492 | 7404 | Theo dõi |
| FCPO1!Crude Palm Oil Futures | 3853 | −0.21% | −8 | 3856 | 3843 | Bán |
 FSOY1!DCE Soybean Oil Futures | 1097.25 | +1.15% | 12.50 | 1097.25 | 1097.25 | Sức mua mạnh |
| GF1!Feeder Cattle Futures | 243.275 | +1.63% | 3.900 | 244.375 | 239.925 | Mua |
| GNF1!Nonfat Dry Milk Futures | 114.825 | −0.15% | −0.175 | 116.000 | 114.825 | Bán |
 GUARGUM51!Guar Gum Refined Splits Futures | 10685 | −0.58% | −62 | 10750 | 10655 | Bán |
| GUARSEED101!Guar Seed Futures | 5446 | −0.40% | −22 | 5466 | 5423 | Bán |
 HE1!Lean Hog Futures | 98.325 | +0.87% | 0.850 | 99.100 | 97.900 | Sức mua mạnh |
 ICF1!Arabica Coffee Futures | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | Theo dõi |
 JEERAUNJHA1!Jeera Futures | 26950 | −1.34% | −365 | 27645 | 26825 | Theo dõi |
| KAPAS1!Kapas Futures | 1561.5 | −0.03% | −0.5 | 1561.5 | 1551.0 | Mua |
| KC1!Coffee C Futures | 198.15 | −1.34% | −2.70 | 202.65 | 196.55 | Bán |
 KE1!KC HRW Wheat Futures | 696'6 | +1.98% | 13'4 | 697'4 | 680'0 | Mua |
| KT1!Coffee Futures | 2.0085 | +2.45% | 0.0480 | 2.0085 | 2.0085 | Theo dõi |
 LBR1!Lumber Futures | 532.0 | −1.30% | −7.0 | 540.5 | 528.5 | Theo dõi |
| LE1!Live Cattle Futures | 178.175 | +1.48% | 2.600 | 179.100 | 175.900 | Theo dõi |
 MENTHAOIL1!Mentha Oil Futures | 952.0 | −0.61% | −5.8 | 959.9 | 949.1 | Mua |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Mua |
 OJ1!Frozen Concentrate Orange Juice A Futures | 423.40 | −0.19% | −0.80 | 437.75 | 422.90 | Mua |
| PRK1!Pork Cutout Futures | 104.650 | 0.00% | 0.000 | 104.650 | 104.650 | Mua |
| QMW1!HARD RED SPRING WHEAT FUTURES | 745'0 | +5.19% | 36'6 | 745'0 | 726'0 | Sức mua mạnh |
| RC1!Robusta Coffee Futures | 3404 | −0.84% | −29 | 3459 | 3388 | Bán |
| RU1!Natural Rubber Futures | 14435 | +0.38% | 55 | 14475 | 14420 | Mua |
 SA1!Sugar Futures | 39.00 | −1.19% | −0.47 | 40.03 | 38.41 | Bán |
| SB1!Sugar No. 11 Futures | 18.52 | −1.85% | −0.35 | 18.96 | 18.50 | Bán Mạnh |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Bán |
 SJC1!Mini-Sized Soybean CME | 27.00 | +0.84% | 0.23 | 27.05 | 26.85 | Mua |
 SMP1!Skim Milk Powder Futures | 2535 | 0.00% | 0 | 2535 | 2535 | Bán |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 306.5 | 303.5 | Theo dõi |
| SOY.CME1!Chicago Soybean Futures | 445.7 | −0.51% | −2.3 | 445.7 | 443.7 | Mua |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +0.13% | 0.6 | 461.8 | 460.0 | Mua |
| SP1!Bleached Softwood Kraft Pulp Futures | 6268 | +0.26% | 16 | 6288 | 6246 | Theo dõi |
 SUNOIL1!Crude Sunflower Oil Futures | 854.600 | +0.13% | 1.100 | 854.600 | 849.500 | Bán |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 166.1 | +0.79% | 1.3 | 166.4 | 164.7 | Sức mua mạnh |
| TGCN1!Corn Futures | 42500 | −0.47% | −200 | 42500 | 42500 | Mua |
 TMCFGRNZM1!Turmeric Futures | 18132 | +1.22% | 218 | 18450 | 17692 | Theo dõi |
| TRB1!RSS3 Rubber Futures | 317.1 | −0.03% | −0.1 | 318.6 | 317.1 | Mua |
| TT1!Cotton Futures | 0.7463 | −3.86% | −0.0300 | 0.7463 | 0.7463 | Bán |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Bán |
| UFE1!Urea (Granular) FOB Egypt Futures | 289.50 | +0.70% | 2.00 | 289.50 | 289.50 | Bán |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Bán |
| W1!White Sugar Futures | 546.0 | −1.27% | −7.0 | 553.9 | 544.2 | Bán Mạnh |
 WHT1!UK Feed Wheat Futures | 220.80 | +1.28% | 2.80 | 220.80 | 218.95 | Mua |
| WMP1!Whole Milk Powder Futures | 3255 | +1.09% | 35 | 3275 | 3240 | Sức mua mạnh |
| XC1!Corn Mini Futures | 472'0 | +0.96% | 4'4 | 472'3 | 467'2 | Mua |
| XK1!Soybean Mini Futures | 1225'3 | +0.90% | 10'7 | 1226'0 | 1213'1 | Mua |
| XW1!Wheat Mini Futures | 686'5 | +2.10% | 14'1 | 690'4 | 671'1 | Mua |
| YO1!No. 11 Sugar Futures | 0.1887 | +1.29% | 0.0024 | 0.1887 | 0.1887 | Bán |
| ZC1!Corn Futures | 471'6 | +0.91% | 4'2 | 472'2 | 467'0 | Mua |
| ZL1!Soybean Oil Futures | 43.55 | +0.35% | 0.15 | 43.84 | 43.32 | Bán |
 ZM1!Soybean Meal Futures | 378.3 | +1.34% | 5.0 | 378.6 | 372.8 | Mua |
 ZO1!Oats Futures | 407'4 | −3.61% | −15'2 | 423'0 | 397'6 | Mua |
 ZR1!Rough Rice Futures | 18.895 | −0.05% | −0.010 | 18.900 | 18.895 | Mua |
| ZS1!Soybean Futures | 1225'0 | +0.86% | 10'4 | 1226'2 | 1212'4 | Mua |
| ZW1!Wheat Futures | 687'6 | +2.27% | 15'2 | 690'4 | 670'4 | Mua |