Thị trường hợp đồng tương lai
Hợp đồng tương lai Năng lượng
Hợp đồng tương lai năng lượng là các hợp đồng để mua hoặc bán nhiên liệu hóa thạch hoặc các sản phẩm liên quan đến hóa thạch theo giá và ngày định sẵn. Nhà đầu tư sử dụng các hợp đồng này để giảm bớt rủi ro biến thiên giá. Hãy nghiên cứu các hợp đồng sau để lướt thật hiệu quả trên thị trường năng lượng.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 631.377 | +0.43% | 2.727 | 631.377 | 631.377 | Sức mua mạnh |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 199.00 | 0.00% | 0.00 | 199.00 | 199.00 | Bán |
| ADM1!Murban Crude Oil Futures | 74.08 | +0.37% | 0.27 | 74.49 | 73.55 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 112.25 | −0.62% | −0.70 | 112.95 | 112.10 | Bán |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 665.683 | −0.08% | −0.517 | 665.683 | 665.683 | Bán |
| BR1!Brent Crude Oil Futures | 74.33 | −0.23% | −0.17 | 74.87 | 74.28 | Mua |
| BRF1!Brent Crude Oil Futures | 2,410.0 | −0.41% | −10.0 | 2,410.0 | 2,410.0 | Mua |
| BRN1!Brent Crude Futures | 74.20 | +0.56% | 0.41 | 74.48 | 73.35 | Mua |
| BU1!Bitumen Futures | 3,672 | +1.58% | 57 | 3,677 | 3,643 | Sức mua mạnh |
| BZ1!Brent Last Day Financial Futures | 74.20 | +0.56% | 0.41 | 74.47 | 73.35 | Mua |
| CL1!Crude Oil Futures | 71.16 | +0.79% | 0.56 | 71.46 | 70.12 | Mua |
| CRUDEOIL1!Crude Oil Futures | 6,112 | +1.28% | 77 | 6,126 | 6,026 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 6,109 | +1.19% | 72 | 6,121 | 6,027 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1.6250 | −0.15% | −0.0025 | 1.6250 | 1.6250 | Mua |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.279 | −0.56% | −0.047 | 8.279 | 8.279 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 106.56 | −0.53% | −0.57 | 106.56 | 106.56 | Mua |
 ECF1!EUA Futures | 71.95 | +0.54% | 0.39 | 72.06 | 70.40 | Mua |
| ECF1!EUA FUTURES | 71.71 | +2.63% | 1.84 | 71.80 | 69.61 | Sức mua mạnh |
| ES1!SA Base Load Month Electricity Futures | 63.12 | −8.60% | −5.94 | 63.12 | 63.12 | Sức bán mạnh |
| ETH1!Hydrous Ethanol Futures | 2,761.0 | +0.47% | 13.0 | 2,761.0 | 2,761.0 | Mua |
| FU1!Fuel Oil Futures | 3,231 | +0.47% | 15 | 3,236 | 3,215 | Sức mua mạnh |
| GEO1!CBL Global Emissions Offset Futures | 0.17 | +41.67% | 0.05 | 0.17 | 0.17 | Bán |
 GWM1!UK NBP Natural Gas Futures | 119.99 | +0.20% | 0.24 | 120.51 | 118.36 | Sức mua mạnh |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.920 | +15.87% | 0.537 | 4.183 | 3.650 | Sức mua mạnh |
 HO1!NY Harbor ULSD Futures | 2.3078 | +2.57% | 0.0579 | 2.3218 | 2.2446 | Mua |
| MCL1!Micro WTI Crude Oil Futures | 71.17 | +0.81% | 0.57 | 71.45 | 70.10 | Mua |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.943 | +16.55% | 0.560 | 4.200 | 3.536 | Sức mua mạnh |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 426.0 | −2.07% | −9.0 | 426.0 | 426.0 | Trung lập |
| NATGASMINI1!Natural Gas Mini Futures | 341.3 | +20.01% | 56.9 | 355.4 | 290.4 | Sức mua mạnh |
| NATURALGAS1!Natural Gas Futures | 341.3 | +20.05% | 57.0 | 355.4 | 289.0 | Sức mua mạnh |
| NCF1!globalCOAL Newcastle Coal Futures | 125.75 | −0.44% | −0.55 | 125.75 | 125.75 | Bán |
| NG1!Henry Hub Natural Gas Futures | 3.944 | +16.58% | 0.561 | 4.201 | 3.648 | Sức mua mạnh |
| NG1!Natural Gas Futures | 3.902 | −4.27% | −0.174 | 4.075 | 3.897 | Mua |
| QG1!E-mini Natural Gas Futures | 3.940 | +16.40% | 0.555 | 4.205 | 3.645 | Sức mua mạnh |
| QM1!E-mini Crude Oil Futures | 71.150 | +0.78% | 0.550 | 71.450 | 70.125 | Mua |
| RB1!RBOB Gasoline Futures | 1.9954 | +1.23% | 0.0243 | 2.0035 | 1.9582 | Mua |
| TCL1!Dubai Crude Oil Futures | 69,700 | −0.66% | −460 | 69,700 | 69,330 | Mua |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 48.000 | +4.96% | 2.269 | 48.190 | 46.835 | Sức mua mạnh |
| TFM1!Dutch TTF Natural Gas Futures | 48.050 | +0.67% | 0.319 | 49.000 | 47.310 | Mua |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 47.730 | +4.37% | 2.000 | 47.730 | 47.730 | Sức mua mạnh |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 14.688 | +6.07% | 0.840 | 14.688 | 14.688 | Sức mua mạnh |
 THO1!Kerosene Futures | 84,000 | 0.00% | 0 | 84,000 | 84,000 | Mua |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 48.050 | +0.10% | 0.050 | 48.050 | 47.345 | Sức mua mạnh |
| UBL1!UK Base Electricity Futures (Gregorian) | 101.05 | −2.13% | −2.20 | 101.05 | 101.05 | Mua |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.3075 | +2.79% | 0.0627 | 2.3220 | 2.2488 | Mua |
| UHU1!RBOB Gasoline Average Price Futures | 1.9918 | +1.72% | 0.0336 | 2.0027 | 1.9635 | Mua |
| ULS1!Low Sulphur Gasoil Futures | 693.00 | +1.84% | 12.50 | 698.00 | 679.50 | Mua |
| UPL1!UK Peak Electricity Future (Gregorian) | 121.15 | +2.37% | 2.80 | 121.15 | 121.15 | Sức mua mạnh |
| WBS1!WTI Crude Futures | 71.16 | +0.79% | 0.56 | 71.45 | 70.20 | Mua |
| WTI1!Oil Futures | 71.00 | +0.75% | 0.53 | 71.38 | 71.00 | Mua |