Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 541.186 | +0.30% | 1.599 | 541.186 | 541.186 | Bán |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 244.50 | 0.00% | 0.00 | 244.50 | 244.50 | Bán |
ATW1!API2 Rotterdam Coal Futures | 107.15 | −0.70% | −0.75 | 108.00 | 107.15 | Bán |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667.476 | +1.23% | 8.091 | 667.476 | 667.476 | Bán |
BR1!Brent Crude Oil Futures | 83.17 | −0.62% | −0.52 | 83.77 | 83.14 | Bán |
BRF1!Brent Crude Oil Futures | 2689.0 | −0.79% | −21.5 | 2714.0 | 2676.0 | Bán |
BRN1!Brent Crude Futures | 83.22 | +0.31% | 0.26 | 83.45 | 82.86 | Bán |
BU1!Bitumen Futures | 3682 | −2.70% | −102 | 3744 | 3682 | Bán Mạnh |
BZ1!Brent Last Day Financial Futures | 83.22 | +0.31% | 0.26 | 83.42 | 82.85 | Bán |
CL1!Crude Oil Futures | 78.39 | +0.36% | 0.28 | 78.60 | 78.02 | Bán |
CRUDEOIL1!Crude Oil Futures | 6552 | +0.09% | 6 | 6559 | 6546 | Bán |
CRUDEOILM1!Crude Oil Mini Futures | 6556 | +0.08% | 5 | 6562 | 6540 | Bán |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3927 | +4.19% | 158 | 3927 | 3927 | Sức mua mạnh |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4854 | +12.10% | 524 | 4854 | 4854 | Sức mua mạnh |
CU1!Chicago Ethanol (Platts) Futures | 1.7300 | +0.29% | 0.0050 | 1.7300 | 1.7300 | Mua |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.461 | −5.86% | −0.713 | 11.461 | 11.461 | Bán Mạnh |
DEB1!German Power Baseload Calendar Month Futures | 65.29 | +2.10% | 1.34 | 65.29 | 65.29 | Mua |
ECF1!EUA FUTURES | 71.84 | −1.17% | −0.85 | 74.56 | 71.37 | Sức mua mạnh |
ES1!SA Base Load Month Electricity Futures | 115.64 | +27.06% | 24.63 | 115.64 | 115.64 | Sức mua mạnh |
ETH1!Hydrous Ethanol Futures | 2335.5 | 0.00% | 0.0 | 2380.0 | 2335.5 | Theo dõi |
FU1!Fuel Oil Futures | 3368 | −3.96% | −139 | 3398 | 3355 | Bán |
GEO1!CBL Global Emissions Offset Futures | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Bán |
GWM1!UK NBP Natural Gas Futures | 74.47 | −1.31% | −0.99 | 77.67 | 73.15 | Mua |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.151 | +0.42% | 0.009 | 2.169 | 2.151 | Mua |
HO1!NY Harbor ULSD Futures | 2.4405 | −0.12% | −0.0029 | 2.4531 | 2.4340 | Bán |
MCL1!Micro WTI Crude Oil Futures | 78.39 | +0.36% | 0.28 | 78.61 | 78.00 | Bán |
MNG1!Micro Henry Hub Natural Gas Futures | 2.154 | +0.56% | 0.012 | 2.187 | 2.144 | Mua |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | 0.00% | 0.0 | 307.5 | 307.5 | Mua |
NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Bán Mạnh |
NATURALGAS1!Natural Gas Futures | 180.4 | +0.73% | 1.3 | 180.4 | 179.3 | Mua |
NCF1!globalCOAL Newcastle Coal Futures | 145.40 | −1.92% | −2.85 | 147.00 | 145.40 | Mua |
NG1!Natural Gas Futures | 2.156 | +1.55% | 0.033 | 2.163 | 2.125 | Mua |
NG1!Henry Hub Natural Gas Futures | 2.153 | +0.51% | 0.011 | 2.189 | 2.145 | Mua |
QG1!E-mini Natural Gas Futures | 2.155 | +0.70% | 0.015 | 2.190 | 2.145 | Mua |
QM1!E-mini Crude Oil Futures | 78.400 | +0.38% | 0.300 | 78.600 | 78.050 | Bán |
RB1!RBOB Gasoline Futures | 2.5518 | −0.13% | −0.0033 | 2.5630 | 2.5435 | Theo dõi |
TCL1!Dubai Crude Oil Futures | 75490 | −1.65% | −1270 | 76990 | 75000 | Bán |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.528 | −1.25% | −0.385 | 31.840 | 30.020 | Mua |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.530 | −1.25% | −0.385 | 30.530 | 30.530 | Mua |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.586 | −0.45% | −0.043 | 9.586 | 9.586 | Mua |
THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Mua |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.530 | −1.25% | −0.385 | 31.780 | 30.045 | Mua |
UBL1!UK Base Electricity Futures (Gregorian) | 65.00 | −0.99% | −0.65 | 65.00 | 65.00 | Mua |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1311.396 | +1.23% | 15.946 | 1311.396 | 1311.396 | Bán |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4512 | +0.32% | 0.0078 | 2.4520 | 2.4395 | Bán |
UHU1!RBOB Gasoline Average Price Futures | 2.5448 | −0.40% | −0.0103 | 2.5604 | 2.5447 | Bán |
ULS1!Low Sulphur Gasoil Futures | 745.25 | −0.13% | −1.00 | 748.50 | 743.00 | Bán |
UPL1!UK Peak Electricity Future (Gregorian) | 69.90 | −0.36% | −0.25 | 69.90 | 69.90 | Mua |
WBS1!WTI Crude Futures | 78.40 | +0.37% | 0.29 | 78.58 | 78.06 | Bán |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.32 | −0.12% | −0.10 | 80.32 | 80.32 | Bán |
WTI1!Oil Futures | 78.20 | −1.05% | −0.83 | 79.17 | 78.00 | Bán |