Thị trường hợp đồng tương lai
Hợp đồng tương lai lãi suất
Hợp đồng tương lai lãi suất thanh toán bằng tiền mặt gắn liền với các công cụ sinh lãi, phản ánh tâm lý thị trường. Giá tương lai tăng cho thấy tâm lý lạc quan ngày càng tăng. Nghiên cứu các hợp đồng tương lai sau để luôn nắm bắt được động lực của thị trường.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.479 | 0.00% | 0.000 | 4.485 | 4.475 | Theo dõi |
 2YY1!Micro 2-Year Yield Futures | 4.779 | +0.15% | 0.007 | 4.779 | 4.769 | Theo dõi |
 30Y1!Micro 30-Year Yield Futures | 4.665 | −0.74% | −0.035 | 4.665 | 4.610 | Theo dõi |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'09'2 | −0.06% | −0'01'7 | 98'09'2 | 98'08'2 | Theo dõi |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Mua |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'02'0 | −0.02% | −0'00'7 | 100'02'0 | 100'02'0 | Theo dõi |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.82 | +0.15% | 0.23 | 148.82 | 148.82 | Mua |
 DAP1!ID x IPCA Spread Futures | 5.73 | −2.25% | −0.13 | 6.48 | 5.72 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 5.855 | −67.05% | −11.913 | 5.855 | 5.855 | Mua |
| DI11!One-day Interbank Deposit Futures | 10.41 | +0.10% | 0.01 | 10.42 | 10.40 | Bán |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0775 | 0.00% | 0.0000 | 96.0775 | 96.0775 | Theo dõi |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.72 | +0.23% | 0.28 | 124.20 | 123.67 | Mua |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.02 | +0.22% | 0.26 | 118.61 | 118.00 | Mua |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.43 | +0.14% | 0.19 | 131.50 | 131.41 | Bán |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.13 | +0.05% | 0.06 | 117.16 | 117.10 | Theo dõi |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.325 | 0.00% | 0.000 | 105.335 | 105.310 | Bán |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.78 | +0.50% | 0.66 | 131.92 | 131.70 | Mua |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.69 | +0.17% | 0.22 | 126.76 | 126.65 | Theo dõi |
 FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Mua |
 G1!SHORT GILT FUTURES | 96.44 | +0.19% | 0.18 | 96.44 | 96.44 | Theo dõi |
 G101!LONG GERMAN BOND FUTURE (BUND) | 131.21 | +0.27% | 0.35 | 131.21 | 131.21 | Theo dõi |
 G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.14 | +0.61% | 0.80 | 131.14 | 131.14 | Theo dõi |
 GBP1!10YR GBP SONIA SWAPNOTE | 92.39 | +0.54% | 0.50 | 92.39 | 92.39 | Theo dõi |
| H1!MEDIUM GILT FUTURES | 99.25 | +0.26% | 0.26 | 99.25 | 99.25 | Theo dõi |
| I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.68 | +0.13% | 0.14 | 111.68 | 111.68 | Mua |
 I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.295 | −0.01% | −0.005 | 96.295 | 96.295 | Theo dõi |
| I101!LONG ITALIAN BOND (BTP) FUTURES | 118.13 | +0.23% | 0.27 | 118.13 | 118.13 | Mua |
 JB1!MINI Japan GOVT BOND Futures | 144.54 | −0.15% | −0.22 | 144.86 | 144.53 | Bán |
| JG1!Japan GOVT BOND Futures | 144.76 | +0.25% | 0.36 | 144.76 | 144.76 | Mua |
| K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.130 | +0.03% | 0.025 | 97.130 | 97.130 | Theo dõi |
 LT1!ASX 20 Year Treasury Bond Futures | 95.315 | +0.05% | 0.045 | 95.315 | 95.315 | Bán |
 O1!5YR EURO SWAPNOTE FUTURES | 114.63 | +0.12% | 0.14 | 114.63 | 114.63 | Mua |
| P1!10YR EURO SWAPNOTE FUTURES | 128.06 | +0.23% | 0.30 | 128.06 | 128.06 | Mua |
| R1!LONG GILT FUTURES | 96.96 | +0.63% | 0.61 | 97.43 | 96.43 | Theo dõi |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Bán |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Mua |
| SA31!THREE MONTH SARON | 98.735 | 0.00% | 0.000 | 98.740 | 98.730 | Mua |
| SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Mua |
 SF31!THREE MONTH SOFR FUTURES | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Bán |
| SO31!THREE MONTH SONIA | 94.955 | +0.02% | 0.020 | 94.995 | 94.930 | Mua |
 SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Mua |
| SR31!ICE Three-Month SOFR Index Futures | 94.6550 | 0.00% | 0.0000 | 94.6550 | 94.6550 | Bán |
| SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Mua |
 T101!Ten-Year U.S. Treasury Note Futures | 108.891 | +0.03% | 0.031 | 109.020 | 108.780 | Theo dõi |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'27'0 | −0.06% | −0'02'0 | 111'30'5 | 111'27'0 | Theo dõi |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Mua |
| U1!ULTRA LONG GILT FUTURES | 87.22 | +0.95% | 0.82 | 87.22 | 87.22 | Bán |
| UB1!Ultra U.S. Treasury Bond Futures | 122'18 | +0.03% | 0'01 | 122'24 | 122'16 | Bán |
 US31!30YR SOFR SWAPNOTE FUTURES | 84.94 | +0.47% | 0.40 | 84.94 | 84.94 | Theo dõi |
| USO1!5YR SOFR SWAPNOTE FUTURES | 94.61 | +0.03% | 0.03 | 94.61 | 94.61 | Theo dõi |
| USP1!10YR SOFR SWAPNOTE FUTURES | 91.12 | +0.13% | 0.12 | 91.12 | 91.12 | Mua |
 USW1!2YR SOFR SWAPNOTE FUTURES | 96.855 | −0.02% | −0.020 | 96.855 | 96.855 | Bán |
 XT1!ASX 10 Year Treasury Bond Futures | 95.605 | −0.01% | −0.005 | 95.625 | 95.590 | Bán |
 YT1!ASX 3 Year Treasury Bond Futures | 95.97 | −0.01% | −0.01 | 95.99 | 95.96 | Bán |
| Z3N1!3-Year T-Note Futures | 103'13'7 | −0.03% | −0'01'0 | 103'14'7 | 103'13'5 | Theo dõi |
| ZB1!U.S. Treasury Bond Futures | 116'04 | −0.08% | −0'03 | 116'09 | 116'04 | Theo dõi |
| ZF1!5-Year T-Note Futures | 105'21'7 | −0.05% | −0'01'7 | 105'23'5 | 105'21'5 | Theo dõi |
| ZN1!10-Year T-Note Futures | 108'26'0 | −0.07% | −0'02'5 | 108'29'0 | 108'26'0 | Theo dõi |
| ZQ1!30 Day Federal Funds Futures | 94.690 | 0.00% | 0.000 | 94.695 | 94.690 | Mua |
| ZT1!2-Year T-Note Futures | 101'22'5 | −0.02% | −0'00'7 | 101'23'0 | 101'22'2 | Bán |