Bắt đầu

Chỉ số thị trường

Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi
Tất cả các chỉ sốCác chỉ số toàn cầu chínhChỉ số của MỹChỉ số cổ phiếu S&PChỉ số tiền tệChâu MỹChâu ÂuChâu ÁThái Bình DươngTrung ĐôngChâu Phi

Các chỉ số chính của nền kinh tế Hoa Kỳ

Thị trường chứng khoán Mỹ là thị trường lớn nhất thế giới. Các chỉ số của thị trường chứng khoán Mỹ đóng vai trò là chỉ số hiệu quả cho các lĩnh vực và hoạt động kinh tế, đồng thời thường được sử dụng trong đầu tư chỉ số thông qua các quỹ.
Mã
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPXS&P 500
7,711.76−0.25%−19.237,771.487,700.91
Mua
SVXS&P 500 Value
2,335.17+0.11%+2.522,343.652,330.41
Mua
MIDS&P 400
3,779.4700−1.20%−45.77003,837.07003,778.9200
Bán
OEXS&P 100
3,812.21+0.01%+0.473,844.953,805.55
Mua
SPGSCIS&P GSCI
705.64+0.21%+1.47707.60701.31
Mua
DJIDow Jones Industrial Average
53,559.99−0.02%−9.4553,819.6553,489.41
Mua
IXICNASDAQ Composite Index
26,402.42−0.52%−138.9326,700.6826,359.27
Mua
NDXNASDAQ 100 Index
29,433.43−0.70%−208.1329,752.7829,383.92
Mua
RRUARussell 3000
4,383.34−0.37%−16.174,416.984,378.15
Mua
RUTRussell 2000
2,972.37−1.39%−41.973,017.042,972.37
Bán
RUIRussell 1000
4,201.01−0.32%−13.614,232.904,195.60
Mua
NYANYSE COMPOSITE INDEX
24,585.18−0.26%−63.8524,733.4724,548.73
Trung tính
XAXNYSE AMERICAN COMPOSITE INDEX
8,798.40−1.62%−144.618,947.748,767.34
Trung tính
VIXCBOE Volatility Index
14.43−0.55%−0.0814.8414.13
Bán
OSXPHLX Oil Service Sector
104.41+1.07%+1.10104.49102.80
Mua
XAUPHLX Gold/Silver Sector
413.18−3.59%−15.38430.96409.65
Mua
HGXPHLX Housing Sector
659.79+0.60%+3.91666.39653.88
Bán
UTYPHLX Utility Sector
1,080.98−0.95%−10.351,094.121,077.30
Bán mạnh
SOXPHLX Semiconductor
11,469.66−3.47%−412.5111,794.2811,435.70
Bán mạnh
DJCIGCDow Jones Commodity Index Gold
1,564.19−2.88%−46.311,616.991,557.63
Mua
W1DOWDow Jones Global Index
864.98−0.15%−1.28869.14863.37
Mua
SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
7,142.8600+0.22%+15.57007,193.34007,092.9500
Mua
DJCIENDow Jones Commodity Index Energy
162.90+0.30%+0.49163.24160.80
Mua
VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
3,628.47+1.36%+48.793,653.723,574.55
Bán
DJADow Jones Composite Average
16,868.01−0.16%−26.5416,961.3216,843.68
Trung tính
DJCIWHTDow Jones Commodity Index Wheat Total Return
11.39+3.07%+0.3411.4810.97
Mua mạnh
DJUDow Jones Utility Average
1,078.28−0.73%−7.931,091.371,074.16
Bán mạnh
DJCICCDow Jones Commodity Index Cocoa
495.75+7.69%+35.42498.66460.33
Mua mạnh
DJCISIDow Jones Commodity Index Silver
1,312.92−3.49%−47.511,394.151,300.41
Mua
REITDow Jones Equity All REIT Total Return Index
3,063.43−0.54%−16.713,097.353,059.25
Bán
SP500LVOLS&P 500 Low Volatility Index
12,064.67−0.07%−8.7812,126.9412,048.07
Bán
DJCIGRDow Jones Commodity Index Grains
279.19+1.52%+4.18280.19274.41
Mua mạnh
DJCIIKDow Jones Commodity Index Nickel
383.52−0.13%−0.51387.84379.27
Bán
DJCISBDow Jones Commodity Index Sugar
233.51−3.46%−8.38248.14231.91
Mua
DJCIKCDow Jones Commodity Index Coffee
293.62+1.03%+3.00297.51289.86
Bán
DJTDow Jones Transportation Average
21,378.75−0.29%−61.5221,605.3921,303.81
Bán
SPSIBIS&P Biotechnology Select Industry Index
12,706.43−3.51%−461.6113,168.0412,694.96
Mua
DWCPFDow Jones U.S. Completion Total Stock Market Index
2,876.96−1.37%−40.082,921.952,876.10
Bán
SS4HODUS&P 400 Household Durables (Industry)
1,553.47+1.04%+16.021,572.511,552.07
Mua
SS5DISTXS&P 500 Distributors (Industry)
350.56+0.59%+2.06350.56345.26
Mua
SS6DVFSS&P 600 Financial Services (Industry)
245.61+0.38%+0.93247.13245.20
Mua
SSIXIIndustrials Select Sector Index
1,784.25−0.97%−17.391,807.491,779.50
Bán
SSP500RESRS&P 500 - Residential REITs (Industry)
183.44+0.34%+0.63184.22182.42
Bán
SS5ENRES&P 500 Energy Equipment & Services (Industry)
413.05+2.50%+10.09413.45401.54
Mua mạnh
SS4TELSS&P 400 Communication Services
171.54+0.75%+1.27171.94171.06
Mua
SIXVHealth Care Select Sector Index
1,727.78−0.25%−4.351,731.541,721.71
Mua
SSPMU4ETS&P MidCap 400 Capped Energy (sector) Index Total Return
785.46−0.20%−1.57792.09781.16
Mua
SS6INMSS&P 600 Interactive Media & Services (Industry)
80.19+0.84%+0.6781.1679.80
Mua
SSP400TALGS&P 400 Textiles, Apparel & Luxury Goods (Industry)
3,404.14+0.51%+17.143,439.413,401.55
Bán
SS5CSTEXS&P 500 Construction & Engineering (Industry)
3,018.79−4.23%−133.303,146.643,015.73
Bán
SS6AUTCS&P 600 Automobile Components (Industry)
178.69+0.33%+0.59179.75177.23
Bán
SS4UTILS&P 400 Utilities
699.92−0.65%−4.60707.90698.70
Bán mạnh
DJCIIKDow Jones Commodity Nickel383.53 USD−0.13%−0.51 USD387.84 USD379.27 USD
Bán
SS5HCPSS&P 500 Health Care Providers & Services (Industry)
1,664.73−0.35%−5.871,678.631,664.73
Trung tính
SS4SPRES&P 400 Specialty Retail (Industry)
1,120.07−0.37%−4.171,141.521,119.96
Bán mạnh
SS6CONDS&P 600 Consumer Discretionary
1,092.33+0.16%+1.761,102.991,091.47
Trung tính
SS5ITCSXS&P 500 IT Services (Industry)
593.51−0.47%−2.82601.05592.53
Mua
SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry)
1,047.25+0.46%+4.821,052.191,041.33
Bán
SS4MUTIXS&P 400 Multi Utilities (Industry)
424.80−0.90%−3.86431.71422.89
Bán
SS4BUILS&P 400 -Building Products (Industry)
2,179.56−0.66%−14.512,220.832,158.89
Bán
SSPMU4HCTS&P MidCap 400 Capped Health Care (sector) Index Total Return
3,393.79−2.02%−69.973,463.763,393.45
Trung tính
SS4ELUTS&P 400 Electric Utilities (Industry)
458.92−0.64%−2.95464.40457.81
Bán mạnh
SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index
3,354.92+0.31%+10.213,363.693,337.53
Mua
SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index
1,183.28−0.08%−0.921,191.361,183.08
Trung tính
SS5FDPRS&P 500 Food Products (Industry)
565.43+1.07%+6.00566.73560.25
Mua
SS5HOPRXS&P 500 Household Products (Industry)
852.32+0.16%+1.39857.40849.25
Bán
DDJUSSCDow Jones U.S. Semiconductors Index38,336.59 USD−3.39%−1,346.92 USD39,705.76 USD38,241.81 USD
Bán
DJCISIDow Jones Commodity Silver1,312.93 USD−3.49%−47.51 USD1,394.15 USD1,300.41 USD
Mua
S5INFTS&P 500 Information Technology6,938.98 USD−1.29%−90.96 USD7,053.13 USD6,931.27 USD
Mua
SS4HOTRXS&P 400 Hotels Restaurants & Leisure (Industry)
993.71−0.16%−1.561,004.93991.82
Bán mạnh
SS6CSTMS&P 600 Construction Materials (Industry)
105.60+0.26%+0.27107.64105.50
Trung tính
SSP500PRSES&P 500 - Professional Services (Industry)
348.14+0.85%+2.93349.48345.33
Mua mạnh
DJADow Jones Composite Average Index16,868.01 USD−0.16%−26.54 USD16,961.32 USD16,843.68 USD
Trung tính
XXNDNasdaq-100 Micro Index
294.3343−0.70%−2.0813297.5259293.8390
Mua
SS6ENRSS&P 600 Energy
452.80−1.20%−5.49460.04451.83
Mua
SS4CONSS&P 400 Consumer Staples
3,251.93+0.61%+19.563,257.093,236.01
Mua
SS6AEROS&P 600 Aerospace & Defense (Industry)
2,774.10−2.35%−66.852,838.232,771.91
Bán
SSP600RTLGS&P 600 Retail REITs (Industry)
162.05−0.26%−0.42163.71162.01
Bán
DDJUSSCDow Jones U.S. Semiconductors Index
38,336.60−3.39%−1,346.9239,705.7638,241.81
Bán
S5TELSS&P 500 Communication Services458.44 USD+1.56%+7.04 USD461.92 USD452.17 USD
Mua
MMGTNCBOE MAGNIFICENT 10 INDEX
518.38+0.11%+0.57524.62517.12
Mua
SS5CMPES&P 500 Technology Hardware, Storage & Peripherals (Industry)
15,443.56+1.14%+173.5015,595.7715,298.18
Mua mạnh
SSPXTRS&P 500 Total Return
17,276.49−0.25%−42.5317,409.5117,252.26
Mua
SS6BEVGS&P 600 Beverages (Industry)
95.01+0.18%+0.1795.9493.94
Bán
SSPMU4UPS&P MidCap 400 Capped Utilities & Communication Services (sector) Index
641.35−0.14%−0.93646.10640.35
Bán
SS6AIRLS&P 600 Passenger Airlines (Industry)
490.70−0.80%−3.96501.06489.53
Bán
BBR20Dow Jones Brazil Titans 20 ADR Index
23,457.03−0.43%−101.2623,592.1323,193.12
Bán
SSP400DCSXS&P 400 Diversified Consumer Services (Industry)
258.70+0.74%+1.89259.48257.58
Mua
SSP400THSGS&P 400 Technology Hardware, Storage & Peripherals (Industry)
2,708.13−5.88%−169.332,864.122,699.14
Trung tính
DJCIENDow Jones Commodity Energy162.91 USD+0.30%+0.49 USD163.24 USD160.80 USD
Mua
SS5MRETS&P 500 Broadline Retail (Industry)
3,076.07+3.96%+117.073,087.772,979.30
Mua
S5CONDS&P 500 Consumer Discretionary1,934.63 USD+1.69%+32.20 USD1,940.79 USD1,912.69 USD
Mua
RRU50Russell Top 50 Mega Cap
6,181.94−0.09%−5.356,243.026,171.04
Mua
SS6ENTES&P 600 Entertainment (Industry)
159.00−1.97%−3.19162.55158.84
Bán
SS6FINLS&P 600 Financials
1,448.06−0.05%−0.731,458.141,447.54
Trung tính
SS6SOFTS&P 600 Software (Industry)
2,885.09−1.83%−53.812,944.532,883.36
Mua
DJCIGRDow Jones Commodity Grains279.20 USD+1.52%+4.18 USD280.19 USD274.41 USD
Mua mạnh
S5INDUS&P 500 Industrials1,497.27 USD−0.96%−14.58 USD1,516.81 USD1,493.29 USD
Bán
SSP400BTCHS&P 400 - Biotechnology (Industry)
6,603.71−3.15%−214.516,762.026,596.62
Bán
SSP600TRS&P 600 Total Return
2,611.83−0.83%−21.882,644.382,611.83
Bán